S&P BRIC 40 Index Net Total Return (^SPBC4NTR)
3514.85
-32.01
(-0.90%)
USD |
Nov 22, 20:00
S&P BRIC 40 Index Net Total Return Level: 3514.85 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 3547.02 | 3559.48 | 3502.76 | 3514.85 |
| Nov 21, 2024 | 3588.60 | 3588.90 | 3543.37 | 3546.86 |
| Nov 20, 2024 | 3588.60 | 3588.90 | 3566.98 | 3588.34 |
| Nov 19, 2024 | 3578.42 | 3594.12 | 3569.00 | 3576.47 |
| Nov 18, 2024 | 3536.34 | 3580.86 | 3536.34 | 3578.22 |
| Nov 15, 2024 | 3545.40 | 3563.93 | 3526.82 | 3536.39 |
| Nov 14, 2024 | 3589.93 | 3604.11 | 3535.41 | 3545.47 |
| Nov 13, 2024 | 3602.94 | 3607.03 | 3575.99 | 3590.12 |
| Nov 12, 2024 | 3703.32 | 3711.37 | 3594.43 | 3602.61 |
| Nov 11, 2024 | 3723.50 | 3723.50 | 3669.14 | 3702.97 |
| Nov 08, 2024 | 3817.28 | 3849.18 | 3713.22 | 3723.50 |
| Nov 07, 2024 | 3732.44 | 3826.08 | 3718.19 | 3817.35 |
| Nov 06, 2024 | 3783.58 | 3783.58 | 3697.74 | 3732.17 |
| Nov 05, 2024 | 3715.32 | 3798.35 | 3703.20 | 3784.47 |
| Nov 04, 2024 | 3700.51 | 3741.30 | 3693.38 | 3715.52 |
| Nov 01, 2024 | 3678.98 | 3725.63 | 3678.98 | 3700.17 |
| Oct 31, 2024 | 3712.07 | 3731.51 | 3673.83 | 3678.98 |
| Oct 30, 2024 | 3767.30 | 3767.30 | 3700.12 | 3711.65 |
| Oct 29, 2024 | 3768.67 | 3793.40 | 3762.34 | 3767.10 |
| Oct 28, 2024 | 3720.51 | 3775.13 | 3701.07 | 3766.92 |
| Oct 25, 2024 | 3713.26 | 3737.77 | 3711.83 | 3721.17 |
| Oct 24, 2024 | 3749.33 | 3749.33 | 3705.25 | 3713.13 |
| Oct 23, 2024 | 3731.52 | 3785.51 | 3727.48 | 3749.40 |
| Oct 22, 2024 | 3718.78 | 3747.22 | 3716.36 | 3731.74 |
| Oct 21, 2024 | 3758.21 | 3764.28 | 3704.07 | 3718.93 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2510.37
Minimum
Oct 31 2022
6239.95
Maximum
Feb 17 2021
3900.11
Average
3555.50
Median
Mar 04 2022