S&P BRIC 40 Index Net Total Return Level History

S&P BRIC 40 Index Net Total Return (^SPBC4NTR)

3972.80 +87.23 (+2.24%) USD | Oct 05, 13:51

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	3953.09	3953.09	3862.03	3885.57
Oct 01, 2026	3942.91	3979.19	3936.94	3952.85
Sep 30, 2026	3913.89	3951.05	3898.55	3942.98
Sep 29, 2026	3934.20	3934.20	3904.38	3913.68
Sep 28, 2026	3937.16	3972.39	3933.89	3934.07
Sep 25, 2026	3969.66	3969.66	3926.07	3937.07
Sep 24, 2026	3984.82	3987.38	3966.25	3969.68
Sep 23, 2026	4047.40	4048.48	3983.33	3984.40
Sep 22, 2026	4033.72	4059.25	4033.72	4047.40
Sep 21, 2026	3971.37	4037.82	3971.37	4033.68
Sep 18, 2026	3961.63	3975.70	3954.96	3970.18
Sep 17, 2026	3961.13	3968.16	3925.90	3961.64
Sep 16, 2026	3987.62	3993.56	3950.16	3961.10
Sep 15, 2026	4029.12	4029.12	3986.40	3987.69
Sep 14, 2026	4016.22	4042.14	4005.62	4029.12
Sep 11, 2026	4001.87	4018.28	3973.35	4016.11
Sep 10, 2026	4022.03	4022.03	3987.05	4001.92
Sep 09, 2026	4066.04	4067.42	4019.66	4020.24
Sep 08, 2026	4094.51	4094.51	4059.33	4066.24
Sep 07, 2026	4135.81	4135.81	4091.39	4093.95
Sep 04, 2026	4094.06	4147.83	4094.06	4135.51
Sep 03, 2026	4115.08	4137.72	4084.08	4094.10
Sep 02, 2026	4093.71	4118.64	4065.91	4114.68
Sep 01, 2026	4096.40	4104.80	4081.32	4091.79
Aug 31, 2026	4094.38	4112.43	4084.19	4096.17

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median