S&P/ASX Government Inflation-Linked Bond Index (^SPASXGILB)
172.78
+0.62
(+0.36%)
AUD |
Apr 19, 03:50
S&P/ASX Government Inflation-Linked Bond Index Level: 172.78 for April 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 18, 2024 | 170.76 | 172.17 | 170.76 | 172.17 |
| Apr 17, 2024 | 171.29 | 171.30 | 170.60 | 171.12 |
| Apr 16, 2024 | 172.05 | 172.12 | 171.23 | 171.64 |
| Apr 15, 2024 | 172.03 | 175.13 | 172.02 | 172.40 |
| Apr 12, 2024 | 172.35 | 172.35 | 171.73 | 172.35 |
| Apr 11, 2024 | 173.66 | 173.66 | 172.16 | 172.66 |
| Apr 10, 2024 | 173.06 | 173.97 | 173.06 | 173.96 |
| Apr 09, 2024 | 172.57 | 173.35 | 172.44 | 173.35 |
| Apr 08, 2024 | 173.49 | 173.49 | 172.34 | 172.85 |
| Apr 05, 2024 | 172.52 | 173.75 | 172.44 | 173.75 |
| Apr 04, 2024 | 172.79 | 173.07 | 172.36 | 172.76 |
| Apr 03, 2024 | 173.09 | 173.09 | 172.43 | 173.03 |
| Apr 02, 2024 | 173.96 | 173.99 | 172.54 | 173.32 |
| Apr 01, 2024 | 174.17 | 174.17 | 174.17 | 174.17 |
| Mar 28, 2024 | 173.77 | 174.17 | 173.52 | 174.17 |
| Mar 27, 2024 | 173.52 | 173.94 | 173.21 | 173.94 |
| Mar 26, 2024 | 173.48 | 173.69 | 172.80 | 173.69 |
| Mar 25, 2024 | 173.20 | 173.80 | 173.20 | 173.64 |
| Mar 22, 2024 | 172.52 | 173.34 | 172.18 | 173.34 |
| Mar 21, 2024 | 172.79 | 173.57 | 172.51 | 172.64 |
| Mar 20, 2024 | 172.87 | 172.90 | 172.48 | 172.90 |
| Mar 19, 2024 | 172.65 | 173.07 | 171.99 | 172.98 |
| Mar 18, 2024 | 172.39 | 173.84 | 171.60 | 172.75 |
| Mar 15, 2024 | 172.97 | 172.97 | 171.83 | 172.46 |
| Mar 14, 2024 | 173.31 | 173.31 | 172.61 | 173.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
147.10
Minimum
Mar 19 2020
180.76
Maximum
Jul 27 2021
167.10
Average
167.02
Median