S&P/ASX Corporate Bond Index (^SPASXCOB)
173.51
+0.30
(+0.17%)
AUD |
Apr 23, 03:44
S&P/ASX Corporate Bond Index Level: 173.51 for April 23, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 22, 2024 | 173.52 | 173.52 | 172.92 | 173.20 |
| Apr 19, 2024 | 173.30 | 173.61 | 172.88 | 173.46 |
| Apr 18, 2024 | 172.74 | 173.28 | 172.15 | 173.28 |
| Apr 17, 2024 | 173.06 | 173.06 | 172.52 | 172.72 |
| Apr 16, 2024 | 173.39 | 173.39 | 172.85 | 173.04 |
| Apr 15, 2024 | 173.29 | 173.55 | 173.16 | 173.37 |
| Apr 12, 2024 | 173.35 | 173.35 | 172.86 | 173.23 |
| Apr 11, 2024 | 174.20 | 174.20 | 173.12 | 173.33 |
| Apr 10, 2024 | 173.92 | 174.18 | 173.87 | 174.18 |
| Apr 09, 2024 | 173.73 | 173.90 | 173.48 | 173.90 |
| Apr 08, 2024 | 174.18 | 174.18 | 173.52 | 173.71 |
| Apr 05, 2024 | 173.71 | 174.12 | 173.71 | 174.12 |
| Apr 04, 2024 | 173.82 | 173.82 | 173.47 | 173.69 |
| Apr 03, 2024 | 174.09 | 174.09 | 173.50 | 173.80 |
| Apr 02, 2024 | 174.51 | 174.51 | 173.63 | 174.07 |
| Apr 01, 2024 | 174.47 | 174.47 | 174.47 | 174.47 |
| Mar 28, 2024 | 174.24 | 174.47 | 173.91 | 174.47 |
| Mar 27, 2024 | 174.12 | 174.21 | 173.69 | 174.21 |
| Mar 26, 2024 | 174.14 | 174.14 | 173.76 | 174.10 |
| Mar 25, 2024 | 173.94 | 174.15 | 173.90 | 174.12 |
| Mar 22, 2024 | 173.59 | 173.88 | 173.30 | 173.88 |
| Mar 21, 2024 | 173.81 | 173.96 | 173.40 | 173.57 |
| Mar 20, 2024 | 173.68 | 173.80 | 173.42 | 173.80 |
| Mar 19, 2024 | 173.34 | 173.66 | 173.02 | 173.66 |
| Mar 18, 2024 | 173.28 | 173.32 | 172.96 | 173.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
155.04
Minimum
Jun 15 2022
179.39
Maximum
Aug 20 2021
168.98
Average
168.21
Median