S&P Australian Dollar Futures Index Total Return (^SPADFTR)
232.48
+0.66
(+0.28%)
USD |
May 17, 16:32
S&P Australian Dollar Futures Index Total Return Level: 232.48 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 232.19 | 233.02 | 230.94 | 231.82 |
| May 15, 2024 | 229.87 | 232.35 | 229.80 | 232.15 |
| May 14, 2024 | 229.33 | 229.97 | 228.34 | 229.83 |
| May 13, 2024 | 229.12 | 229.99 | 228.50 | 229.30 |
| May 10, 2024 | 229.56 | 229.70 | 228.76 | 229.09 |
| May 09, 2024 | 228.07 | 229.54 | 227.69 | 229.53 |
| May 08, 2024 | 228.63 | 228.66 | 227.41 | 228.04 |
| May 07, 2024 | 229.77 | 230.34 | 228.39 | 228.59 |
| May 06, 2024 | 229.29 | 230.13 | 228.99 | 229.74 |
| May 03, 2024 | 227.78 | 230.33 | 227.49 | 229.19 |
| May 02, 2024 | 226.37 | 227.77 | 225.76 | 227.75 |
| May 01, 2024 | 224.60 | 226.59 | 224.02 | 226.33 |
| Apr 30, 2024 | 227.56 | 227.56 | 224.48 | 224.57 |
| Apr 29, 2024 | 226.39 | 228.15 | 226.39 | 227.53 |
| Apr 26, 2024 | 225.55 | 226.93 | 225.55 | 226.41 |
| Apr 25, 2024 | 224.82 | 226.34 | 224.53 | 225.51 |
| Apr 24, 2024 | 224.58 | 226.01 | 224.41 | 224.79 |
| Apr 23, 2024 | 223.32 | 224.63 | 222.96 | 224.55 |
| Apr 22, 2024 | 222.08 | 223.39 | 222.08 | 223.24 |
| Apr 19, 2024 | 222.09 | 222.53 | 220.10 | 221.98 |
| Apr 18, 2024 | 222.64 | 223.31 | 221.95 | 222.05 |
| Apr 17, 2024 | 221.81 | 222.95 | 221.45 | 222.61 |
| Apr 16, 2024 | 222.78 | 222.87 | 220.99 | 221.78 |
| Apr 15, 2024 | 223.87 | 224.53 | 222.68 | 222.75 |
| Apr 12, 2024 | 226.05 | 226.17 | 223.15 | 223.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
187.22
Minimum
Mar 18 2020
257.33
Maximum
Feb 24 2021
227.57
Average
225.51
Median