Level Chart

Historical Level Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close
Jan 20, 2022 148.65 149.71 148.65 149.02
Jan 19, 2022 147.83 148.91 147.83 148.65
Jan 18, 2022 148.30 148.30 147.51 147.83
Jan 14, 2022 149.99 149.99 148.09 148.30
Jan 13, 2022 150.02 150.46 149.84 149.99
Jan 12, 2022 148.31 150.04 148.21 150.02
Jan 11, 2022 147.50 148.42 147.22 148.31
Jan 10, 2022 147.81 148.19 147.08 147.50
Jan 07, 2022 147.42 147.87 146.70 147.81
Jan 06, 2022 148.60 148.60 147.05 147.42
Jan 05, 2022 149.01 149.63 148.53 148.60
Jan 04, 2022 147.95 149.15 147.83 149.01
Jan 03, 2022 149.72 149.72 147.81 147.95
Dec 31, 2021 149.29 149.73 149.05 149.72
Dec 30, 2021 149.21 149.70 149.06 149.29
Dec 29, 2021 148.74 149.62 148.45 149.21
Dec 28, 2021 148.96 149.45 148.53 148.74
Dec 27, 2021 149.16 149.16 148.27 148.96
Dec 23, 2021 148.44 149.20 148.44 149.16
Dec 22, 2021 147.19 148.55 147.00 148.44
Dec 21, 2021 146.29 147.24 146.29 147.19
Dec 20, 2021 146.84 146.84 145.75 146.29
Dec 17, 2021 147.58 147.60 146.80 146.84
Dec 16, 2021 147.00 148.66 147.00 147.58
Dec 15, 2021 146.23 147.32 145.97 147.00

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

119.24
Minimum
Mar 18 2020
169.08
Maximum
Jan 26 2018
151.17
Average
151.01
Median