S&P Australian Dollar Futures Index Excess Return (^SPADFER)
132.96
-0.27
(-0.20%)
USD |
May 10, 16:35
S&P Australian Dollar Futures Index Excess Return Level: 132.96 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 132.39 | 133.25 | 132.17 | 133.24 |
| May 08, 2024 | 132.73 | 132.75 | 132.03 | 132.39 |
| May 07, 2024 | 133.42 | 133.75 | 132.61 | 132.73 |
| May 06, 2024 | 133.16 | 133.65 | 132.98 | 133.42 |
| May 03, 2024 | 132.34 | 133.82 | 132.17 | 133.16 |
| May 02, 2024 | 131.54 | 132.35 | 131.18 | 132.34 |
| May 01, 2024 | 130.53 | 131.69 | 130.19 | 131.54 |
| Apr 30, 2024 | 132.27 | 132.27 | 130.48 | 130.53 |
| Apr 29, 2024 | 131.68 | 132.63 | 131.61 | 132.27 |
| Apr 26, 2024 | 131.17 | 131.98 | 131.17 | 131.68 |
| Apr 25, 2024 | 130.77 | 131.66 | 130.60 | 131.17 |
| Apr 24, 2024 | 130.65 | 131.49 | 130.55 | 130.77 |
| Apr 23, 2024 | 129.94 | 130.70 | 129.73 | 130.65 |
| Apr 22, 2024 | 129.32 | 130.00 | 129.32 | 129.91 |
| Apr 19, 2024 | 129.29 | 129.56 | 128.14 | 129.23 |
| Apr 18, 2024 | 129.64 | 130.03 | 129.23 | 129.29 |
| Apr 17, 2024 | 129.17 | 129.84 | 128.96 | 129.64 |
| Apr 16, 2024 | 129.76 | 129.81 | 128.71 | 129.17 |
| Apr 15, 2024 | 130.41 | 130.79 | 129.72 | 129.76 |
| Apr 12, 2024 | 131.74 | 131.81 | 130.05 | 130.07 |
| Apr 11, 2024 | 130.98 | 132.00 | 130.98 | 131.74 |
| Apr 10, 2024 | 133.39 | 133.60 | 130.93 | 130.98 |
| Apr 09, 2024 | 133.06 | 133.86 | 132.94 | 133.39 |
| Apr 08, 2024 | 132.59 | 133.18 | 132.16 | 133.06 |
| Apr 05, 2024 | 132.97 | 132.97 | 131.96 | 132.59 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
119.24
Minimum
Mar 18 2020
163.72
Maximum
Feb 24 2021
142.72
Average
142.12
Median
Sep 10 2019