S&P GSCI Palladium (^SPAD)
611.16
-15.11
(-2.41%)
USD |
Apr 26, 15:36
S&P GSCI Palladium Level: 611.16 for April 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 643.05 | 648.60 | 624.04 | 626.28 |
| Apr 24, 2024 | 654.85 | 661.99 | 640.62 | 643.05 |
| Apr 23, 2024 | 647.70 | 659.44 | 634.25 | 654.85 |
| Apr 22, 2024 | 654.59 | 660.40 | 642.22 | 647.70 |
| Apr 19, 2024 | 662.31 | 667.41 | 639.99 | 654.59 |
| Apr 18, 2024 | 657.40 | 674.43 | 654.34 | 662.31 |
| Apr 17, 2024 | 657.65 | 672.83 | 647.00 | 657.40 |
| Apr 16, 2024 | 665.75 | 665.75 | 641.26 | 657.65 |
| Apr 15, 2024 | 675.70 | 676.34 | 654.97 | 665.75 |
| Apr 12, 2024 | 663.71 | 698.02 | 663.71 | 675.70 |
| Apr 11, 2024 | 675.00 | 690.05 | 659.76 | 663.71 |
| Apr 10, 2024 | 692.67 | 707.91 | 667.73 | 675.00 |
| Apr 09, 2024 | 669.96 | 696.75 | 669.96 | 692.67 |
| Apr 08, 2024 | 642.47 | 676.02 | 635.52 | 669.96 |
| Apr 05, 2024 | 664.09 | 664.09 | 632.65 | 642.47 |
| Apr 04, 2024 | 651.59 | 670.28 | 646.05 | 664.09 |
| Apr 03, 2024 | 640.50 | 660.71 | 635.84 | 651.59 |
| Apr 02, 2024 | 640.31 | 660.40 | 639.03 | 640.50 |
| Apr 01, 2024 | 651.47 | 662.31 | 635.52 | 640.31 |
| Mar 28, 2024 | 632.02 | 657.21 | 632.02 | 651.47 |
| Mar 27, 2024 | 639.73 | 639.73 | 620.54 | 632.02 |
| Mar 26, 2024 | 646.24 | 655.29 | 637.12 | 639.73 |
| Mar 25, 2024 | 636.67 | 658.80 | 632.33 | 646.24 |
| Mar 22, 2024 | 649.81 | 653.06 | 634.25 | 636.67 |
| Mar 21, 2024 | 637.88 | 669.32 | 637.88 | 649.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
555.36
Minimum
Feb 13 2024
1901.40
Maximum
May 03 2021
1199.66
Average
1223.72
Median
Jul 05 2022