Level Chart

Historical Level Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close
May 12, 2021 1886.93 1890.31 1818.75 1820.43
May 11, 2021 1890.43 1904.34 1859.06 1868.72
May 10, 2021 1874.22 1914.67 1866.80 1894.77
May 07, 2021 1887.24 1891.33 1802.68 1866.15
May 06, 2021 1904.34 1908.16 1850.13 1879.72
May 05, 2021 1909.44 1919.32 1883.61 1895.92
May 04, 2021 1894.77 1925.38 1890.62 1898.98
May 03, 2021 1884.57 1911.35 1875.00 1901.40
Apr 30, 2021 1896.05 1919.64 1875.96 1883.74
Apr 29, 2021 1883.61 1900.51 1862.24 1880.48
Apr 28, 2021 1866.07 1878.19 1847.58 1868.75
Apr 27, 2021 1863.52 1889.35 1841.84 1883.04
Apr 26, 2021 1842.47 1881.38 1819.52 1855.42
Apr 23, 2021 1816.96 1867.35 1804.85 1822.07
Apr 22, 2021 1833.55 1845.66 1794.96 1813.07
Apr 21, 2021 1777.74 1844.39 1763.07 1833.93
Apr 20, 2021 1790.18 1795.92 1735.65 1758.55
Apr 19, 2021 1784.12 1817.60 1760.84 1794.39
Apr 16, 2021 1746.81 1777.74 1741.71 1769.58
Apr 15, 2021 1723.85 1762.44 1718.11 1747.07
Apr 14, 2021 1715.56 1719.71 1701.85 1708.80
Apr 13, 2021 1712.69 1727.36 1704.40 1719.96
Apr 12, 2021 1676.02 1711.42 1667.73 1704.02
Apr 09, 2021 1677.30 1687.18 1667.73 1681.12
Apr 08, 2021 1670.92 1689.09 1666.45 1676.21

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

337.79
Minimum
Jun 17 2016
1901.40
Maximum
May 03 2021
883.83
Average
715.40
Median