S&P 600 Value Total Return EUR Hedged (^SP6VTREURH)
2326.77
-26.06
(-1.11%)
EUR |
Nov 14, 20:00
S&P 600 Value Total Return EUR Hedged Level: 2326.77 for Nov. 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 14, 2024 | 2326.77 | 2326.77 | 2326.77 | 2326.77 |
| Nov 13, 2024 | 2352.83 | 2352.83 | 2352.83 | 2352.83 |
| Nov 12, 2024 | 2372.38 | 2372.38 | 2372.38 | 2372.38 |
| Nov 11, 2024 | 2414.04 | 2414.04 | 2414.04 | 2414.04 |
| Nov 08, 2024 | 2375.00 | 2375.00 | 2375.00 | 2375.00 |
| Nov 07, 2024 | 2364.40 | 2364.40 | 2364.40 | 2364.40 |
| Nov 06, 2024 | 2381.94 | 2381.94 | 2381.94 | 2381.94 |
| Nov 05, 2024 | 2241.43 | 2241.43 | 2241.43 | 2241.43 |
| Nov 04, 2024 | 2198.72 | 2198.72 | 2198.72 | 2198.72 |
| Nov 01, 2024 | 2186.90 | 2186.90 | 2186.90 | 2186.90 |
| Oct 31, 2024 | 2179.73 | 2179.73 | 2179.73 | 2179.73 |
| Oct 30, 2024 | 2214.93 | 2214.93 | 2214.93 | 2214.93 |
| Oct 29, 2024 | 2211.93 | 2211.93 | 2211.93 | 2211.93 |
| Oct 28, 2024 | 2216.11 | 2216.11 | 2216.11 | 2216.11 |
| Oct 25, 2024 | 2178.14 | 2178.14 | 2178.14 | 2178.14 |
| Oct 24, 2024 | 2190.64 | 2190.64 | 2190.64 | 2190.64 |
| Oct 23, 2024 | 2183.64 | 2183.64 | 2183.64 | 2183.64 |
| Oct 22, 2024 | 2197.42 | 2197.42 | 2197.42 | 2197.42 |
| Oct 21, 2024 | 2206.64 | 2206.64 | 2206.64 | 2206.64 |
| Oct 18, 2024 | 2255.88 | 2255.88 | 2255.88 | 2255.88 |
| Oct 17, 2024 | 2258.28 | 2258.28 | 2258.28 | 2258.28 |
| Oct 16, 2024 | 2258.44 | 2258.44 | 2258.44 | 2258.44 |
| Oct 15, 2024 | 2223.94 | 2223.94 | 2223.94 | 2223.94 |
| Oct 14, 2024 | 2212.92 | 2212.92 | 2212.92 | 2212.92 |
| Oct 11, 2024 | 2200.11 | 2200.11 | 2200.11 | 2200.11 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
912.58
Minimum
Mar 23 2020
2414.04
Maximum
Nov 11 2024
1899.08
Average
1992.42
Median