S&P 600 Value Total Return EUR Hedged (^SP6VTREURH)
2634.01
-17.03
(-0.64%)
EUR |
Sep 30, 20:00
S&P 600 Value Total Return EUR Hedged Level: 2634.01 for Sept. 30, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 30, 2026 | 2634.01 | 2634.01 | 2634.01 | 2634.01 |
| Sep 29, 2026 | 2651.04 | 2651.04 | 2651.04 | 2651.04 |
| Sep 28, 2026 | 2662.52 | 2662.52 | 2662.52 | 2662.52 |
| Sep 25, 2026 | 2685.30 | 2685.30 | 2685.30 | 2685.30 |
| Sep 24, 2026 | 2673.20 | 2673.20 | 2673.20 | 2673.20 |
| Sep 23, 2026 | 2681.53 | 2681.53 | 2681.53 | 2681.53 |
| Sep 22, 2026 | 2713.04 | 2713.04 | 2713.04 | 2713.04 |
| Sep 21, 2026 | 2703.83 | 2703.83 | 2703.83 | 2703.83 |
| Sep 18, 2026 | 2704.71 | 2704.71 | 2704.71 | 2704.71 |
| Sep 17, 2026 | 2723.64 | 2723.64 | 2723.64 | 2723.64 |
| Sep 16, 2026 | 2724.71 | 2724.71 | 2724.71 | 2724.71 |
| Sep 15, 2026 | 2746.77 | 2746.77 | 2746.77 | 2746.77 |
| Sep 14, 2026 | 2751.84 | 2751.84 | 2751.84 | 2751.84 |
| Sep 11, 2026 | 2764.82 | 2764.82 | 2764.82 | 2764.82 |
| Sep 10, 2026 | 2748.79 | 2748.79 | 2748.79 | 2748.79 |
| Sep 09, 2026 | 2771.72 | 2771.72 | 2771.72 | 2771.72 |
| Sep 08, 2026 | 2792.63 | 2792.63 | 2792.63 | 2792.63 |
| Sep 04, 2026 | 2824.97 | 2824.97 | 2824.97 | 2824.97 |
| Sep 03, 2026 | 2808.39 | 2808.39 | 2808.39 | 2808.39 |
| Sep 02, 2026 | 2802.97 | 2802.97 | 2802.97 | 2802.97 |
| Sep 01, 2026 | 2772.46 | 2772.46 | 2772.46 | 2772.46 |
| Aug 31, 2026 | 2806.09 | 2806.09 | 2806.09 | 2806.09 |
| Aug 28, 2026 | 2822.01 | 2822.01 | 2822.01 | 2822.01 |
| Aug 27, 2026 | 2833.43 | 2833.43 | 2833.43 | 2833.43 |
| Aug 26, 2026 | 2832.35 | 2832.35 | 2832.35 | 2832.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median