S&P 600 Value Total Return EUR Level History

S&P 600 Value Total Return EUR (^SP6VTREUR)

4672.74 -39.30 (-0.83%) EUR | Nov 12, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	4672.74	4672.74	4672.74	4672.74
Nov 11, 2026	4712.04	4712.04	4712.04	4712.04
Nov 10, 2026	4654.65	4654.65	4654.65	4654.65
Nov 09, 2026	4652.72	4652.72	4652.72	4652.72
Nov 06, 2026	4549.12	4549.12	4549.12	4549.12
Nov 05, 2026	4536.97	4536.97	4536.97	4536.97
Nov 04, 2026	4689.59	4689.59	4689.59	4689.59
Nov 03, 2026	4625.07	4625.07	4625.07	4625.07
Nov 02, 2026	4664.08	4664.08	4664.08	4664.08
Oct 30, 2026	4630.04	4630.04	4630.04	4630.04
Oct 29, 2026	4669.00	4669.00	4669.00	4669.00
Oct 28, 2026	4614.49	4614.49	4614.49	4614.49
Oct 27, 2026	4620.29	4620.29	4620.29	4620.29
Oct 26, 2026	4587.81	4587.81	4587.81	4587.81
Oct 23, 2026	4565.10	4565.10	4565.10	4565.10
Oct 22, 2026	4576.34	4576.34	4576.34	4576.34
Oct 21, 2026	4505.69	4505.69	4505.69	4505.69
Oct 20, 2026	4500.59	4500.59	4500.59	4500.59
Oct 19, 2026	4451.77	4451.77	4451.77	4451.77
Oct 16, 2026	4456.20	4456.20	4456.20	4456.20
Oct 15, 2026	4504.71	4504.71	4504.71	4504.71
Oct 14, 2026	4469.58	4469.58	4469.58	4469.58
Oct 13, 2026	4506.75	4506.75	4506.75	4506.75
Oct 12, 2026	4496.64	4496.64	4496.64	4496.64
Oct 09, 2026	4487.10	4487.10	4487.10	4487.10

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median