S&P 600 Value Total Return EUR (^SP6VTREUR)
4046.90
-25.39
(-0.62%)
EUR |
Nov 13, 20:00
S&P 600 Value Total Return EUR Level: 4046.90 for Nov. 13, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2024 | 4046.90 | 4046.90 | 4046.90 | 4046.90 |
| Nov 12, 2024 | 4072.29 | 4072.29 | 4072.29 | 4072.29 |
| Nov 11, 2024 | 4128.52 | 4128.52 | 4128.52 | 4128.52 |
| Nov 08, 2024 | 4026.87 | 4026.87 | 4026.87 | 4026.87 |
| Nov 07, 2024 | 3987.03 | 3987.03 | 3987.03 | 3987.03 |
| Nov 06, 2024 | 4041.77 | 4041.77 | 4041.77 | 4041.77 |
| Nov 05, 2024 | 3749.10 | 3749.10 | 3749.10 | 3749.10 |
| Nov 04, 2024 | 3678.49 | 3678.49 | 3678.49 | 3678.49 |
| Nov 01, 2024 | 3675.23 | 3675.23 | 3675.23 | 3675.23 |
| Oct 31, 2024 | 3660.42 | 3660.42 | 3660.42 | 3660.42 |
| Oct 30, 2024 | 3715.27 | 3715.27 | 3715.27 | 3715.27 |
| Oct 29, 2024 | 3732.61 | 3732.61 | 3732.61 | 3732.61 |
| Oct 28, 2024 | 3732.36 | 3732.36 | 3732.36 | 3732.36 |
| Oct 25, 2024 | 3665.47 | 3665.47 | 3665.47 | 3665.47 |
| Oct 24, 2024 | 3697.40 | 3697.40 | 3697.40 | 3697.40 |
| Oct 23, 2024 | 3693.65 | 3693.65 | 3693.65 | 3693.65 |
| Oct 22, 2024 | 3703.77 | 3703.77 | 3703.77 | 3703.77 |
| Oct 21, 2024 | 3709.96 | 3709.96 | 3709.96 | 3709.96 |
| Oct 18, 2024 | 3782.16 | 3782.16 | 3782.16 | 3782.16 |
| Oct 17, 2024 | 3796.03 | 3796.03 | 3796.03 | 3796.03 |
| Oct 16, 2024 | 3778.51 | 3778.51 | 3778.51 | 3778.51 |
| Oct 15, 2024 | 3714.03 | 3714.03 | 3714.03 | 3714.03 |
| Oct 14, 2024 | 3691.75 | 3691.75 | 3691.75 | 3691.75 |
| Oct 11, 2024 | 3660.75 | 3660.75 | 3660.75 | 3660.75 |
| Oct 10, 2024 | 3601.36 | 3601.36 | 3601.36 | 3601.36 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1414.56
Minimum
Mar 23 2020
4128.52
Maximum
Nov 11 2024
2960.89
Average
3144.88
Median
May 10 2022