S&P 600 Value Total Return EUR Level History

S&P 600 Value Total Return EUR (^SP6VTREUR)

4385.32 -35.09 (-0.79%) EUR | Sep 30, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 30, 2026	4385.32	4385.32	4385.32	4385.32
Sep 29, 2026	4420.41	4420.41	4420.41	4420.41
Sep 28, 2026	4428.95	4428.95	4428.95	4428.95
Sep 25, 2026	4449.95	4449.95	4449.95	4449.95
Sep 24, 2026	4441.42	4441.42	4441.42	4441.42
Sep 23, 2026	4443.41	4443.41	4443.41	4443.41
Sep 22, 2026	4477.59	4477.59	4477.59	4477.59
Sep 21, 2026	4450.19	4450.19	4450.19	4450.19
Sep 18, 2026	4455.52	4455.52	4455.52	4455.52
Sep 17, 2026	4476.37	4476.37	4476.37	4476.37
Sep 16, 2026	4456.99	4456.99	4456.99	4456.99
Sep 15, 2026	4490.31	4490.31	4490.31	4490.31
Sep 14, 2026	4500.95	4500.95	4500.95	4500.95
Sep 11, 2026	4490.92	4490.92	4490.92	4490.92
Sep 10, 2026	4459.51	4459.51	4459.51	4459.51
Sep 09, 2026	4488.88	4488.88	4488.88	4488.88
Sep 08, 2026	4529.02	4529.02	4529.02	4529.02
Sep 04, 2026	4586.86	4586.86	4586.86	4586.86
Sep 03, 2026	4558.45	4558.45	4558.45	4558.45
Sep 02, 2026	4559.46	4559.46	4559.46	4559.46
Sep 01, 2026	4508.55	4508.55	4508.55	4508.55
Aug 31, 2026	4555.43	4555.43	4555.43	4555.43
Aug 28, 2026	4579.03	4579.03	4579.03	4579.03
Aug 27, 2026	4587.86	4587.86	4587.86	4587.86
Aug 26, 2026	4586.08	4586.08	4586.08	4586.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median