Level Chart

Historical Level Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close
Nov 21, 2024 2199.63 2199.63 2199.63 2199.63
Nov 20, 2024 2164.32 2164.32 2164.32 2164.32
Nov 19, 2024 2166.49 2166.49 2166.49 2166.49
Nov 18, 2024 2165.76 2165.76 2165.76 2165.76
Nov 15, 2024 2167.84 2167.84 2167.84 2167.84
Nov 14, 2024 2184.04 2184.04 2184.04 2184.04
Nov 13, 2024 2207.90 2207.90 2207.90 2207.90
Nov 12, 2024 2225.95 2225.95 2225.95 2225.95
Nov 11, 2024 2264.88 2264.88 2264.88 2264.88
Nov 08, 2024 2230.06 2230.06 2230.06 2230.06
Nov 07, 2024 2220.94 2220.94 2220.94 2220.94
Nov 06, 2024 2236.13 2236.13 2236.13 2236.13
Nov 05, 2024 2105.79 2105.79 2105.79 2105.79
Nov 04, 2024 2065.56 2065.56 2065.56 2065.56
Nov 01, 2024 2054.26 2054.26 2054.26 2054.26
Oct 31, 2024 2047.40 2047.40 2047.40 2047.40
Oct 30, 2024 2079.42 2079.42 2079.42 2079.42
Oct 29, 2024 2076.63 2076.63 2076.63 2076.63
Oct 28, 2024 2080.33 2080.33 2080.33 2080.33
Oct 25, 2024 2045.50 2045.50 2045.50 2045.50
Oct 24, 2024 2056.84 2056.84 2056.84 2056.84
Oct 23, 2024 2050.48 2050.48 2050.48 2050.48
Oct 22, 2024 2062.77 2062.77 2062.77 2062.77
Oct 21, 2024 2071.00 2071.00 2071.00 2071.00
Oct 18, 2024 2115.69 2115.69 2115.69 2115.69

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

784.14
Minimum
Mar 23 2020
2264.88
Maximum
Nov 11 2024
1690.15
Average
1796.31
Median