S&P 600 Value Total Return (^SP6VTR)
2207.90
-18.05
(-0.81%)
USD |
Nov 13, 20:00
S&P 600 Value Total Return Level: 2207.90 for Nov. 13, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 13, 2024 | 2207.90 | 2207.90 | 2207.90 | 2207.90 |
| Nov 12, 2024 | 2225.95 | 2225.95 | 2225.95 | 2225.95 |
| Nov 11, 2024 | 2264.88 | 2264.88 | 2264.88 | 2264.88 |
| Nov 08, 2024 | 2230.06 | 2230.06 | 2230.06 | 2230.06 |
| Nov 07, 2024 | 2220.94 | 2220.94 | 2220.94 | 2220.94 |
| Nov 06, 2024 | 2236.13 | 2236.13 | 2236.13 | 2236.13 |
| Nov 05, 2024 | 2105.79 | 2105.79 | 2105.79 | 2105.79 |
| Nov 04, 2024 | 2065.56 | 2065.56 | 2065.56 | 2065.56 |
| Nov 01, 2024 | 2054.26 | 2054.26 | 2054.26 | 2054.26 |
| Oct 31, 2024 | 2047.40 | 2047.40 | 2047.40 | 2047.40 |
| Oct 30, 2024 | 2079.42 | 2079.42 | 2079.42 | 2079.42 |
| Oct 29, 2024 | 2076.63 | 2076.63 | 2076.63 | 2076.63 |
| Oct 28, 2024 | 2080.33 | 2080.33 | 2080.33 | 2080.33 |
| Oct 25, 2024 | 2045.50 | 2045.50 | 2045.50 | 2045.50 |
| Oct 24, 2024 | 2056.84 | 2056.84 | 2056.84 | 2056.84 |
| Oct 23, 2024 | 2050.48 | 2050.48 | 2050.48 | 2050.48 |
| Oct 22, 2024 | 2062.77 | 2062.77 | 2062.77 | 2062.77 |
| Oct 21, 2024 | 2071.00 | 2071.00 | 2071.00 | 2071.00 |
| Oct 18, 2024 | 2115.69 | 2115.69 | 2115.69 | 2115.69 |
| Oct 17, 2024 | 2117.68 | 2117.68 | 2117.68 | 2117.68 |
| Oct 16, 2024 | 2117.93 | 2117.93 | 2117.93 | 2117.93 |
| Oct 15, 2024 | 2086.28 | 2086.28 | 2086.28 | 2086.28 |
| Oct 14, 2024 | 2076.05 | 2076.05 | 2076.05 | 2076.05 |
| Oct 11, 2024 | 2064.09 | 2064.09 | 2064.09 | 2064.09 |
| Oct 10, 2024 | 2026.70 | 2026.70 | 2026.70 | 2026.70 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
784.14
Minimum
Mar 23 2020
2264.88
Maximum
Nov 11 2024
1686.34
Average
1793.50
Median