S&P 600 Value Net Total Return EUR (^SP6VNTREUR)
3684.32
-35.57
(-0.96%)
EUR |
Nov 14, 20:00
S&P 600 Value Net Total Return EUR Level: 3684.32 for Nov. 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 14, 2024 | 3684.32 | 3684.32 | 3684.32 | 3684.32 |
| Nov 13, 2024 | 3719.89 | 3719.89 | 3719.89 | 3719.89 |
| Nov 12, 2024 | 3743.27 | 3743.27 | 3743.27 | 3743.27 |
| Nov 11, 2024 | 3795.19 | 3795.19 | 3795.19 | 3795.19 |
| Nov 08, 2024 | 3701.74 | 3701.74 | 3701.74 | 3701.74 |
| Nov 07, 2024 | 3665.30 | 3665.30 | 3665.30 | 3665.30 |
| Nov 06, 2024 | 3715.68 | 3715.68 | 3715.68 | 3715.68 |
| Nov 05, 2024 | 3446.64 | 3446.64 | 3446.64 | 3446.64 |
| Nov 04, 2024 | 3381.76 | 3381.76 | 3381.76 | 3381.76 |
| Nov 01, 2024 | 3378.89 | 3378.89 | 3378.89 | 3378.89 |
| Oct 31, 2024 | 3365.29 | 3365.29 | 3365.29 | 3365.29 |
| Oct 30, 2024 | 3415.81 | 3415.81 | 3415.81 | 3415.81 |
| Oct 29, 2024 | 3431.75 | 3431.75 | 3431.75 | 3431.75 |
| Oct 28, 2024 | 3431.52 | 3431.52 | 3431.52 | 3431.52 |
| Oct 25, 2024 | 3370.02 | 3370.02 | 3370.02 | 3370.02 |
| Oct 24, 2024 | 3399.41 | 3399.41 | 3399.41 | 3399.41 |
| Oct 23, 2024 | 3395.96 | 3395.96 | 3395.96 | 3395.96 |
| Oct 22, 2024 | 3405.27 | 3405.27 | 3405.27 | 3405.27 |
| Oct 21, 2024 | 3410.97 | 3410.97 | 3410.97 | 3410.97 |
| Oct 18, 2024 | 3477.35 | 3477.35 | 3477.35 | 3477.35 |
| Oct 17, 2024 | 3490.15 | 3490.15 | 3490.15 | 3490.15 |
| Oct 16, 2024 | 3474.06 | 3474.06 | 3474.06 | 3474.06 |
| Oct 15, 2024 | 3414.78 | 3414.78 | 3414.78 | 3414.78 |
| Oct 14, 2024 | 3394.34 | 3394.34 | 3394.34 | 3394.34 |
| Oct 11, 2024 | 3365.84 | 3365.84 | 3365.84 | 3365.84 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1337.41
Minimum
Mar 23 2020
3795.19
Maximum
Nov 11 2024
2762.27
Average
2934.60
Median