S&P 600 Value Net Total Return EUR (^SP6VNTREUR)
3980.68
-32.51
(-0.81%)
EUR |
Sep 30, 20:00
S&P 600 Value Net Total Return EUR Level: 3980.68 for Sept. 30, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 30, 2026 | 3980.68 | 3980.68 | 3980.68 | 3980.68 |
| Sep 29, 2026 | 4013.19 | 4013.19 | 4013.19 | 4013.19 |
| Sep 28, 2026 | 4021.01 | 4021.01 | 4021.01 | 4021.01 |
| Sep 25, 2026 | 4040.11 | 4040.11 | 4040.11 | 4040.11 |
| Sep 24, 2026 | 4032.37 | 4032.37 | 4032.37 | 4032.37 |
| Sep 23, 2026 | 4034.20 | 4034.20 | 4034.20 | 4034.20 |
| Sep 22, 2026 | 4065.23 | 4065.23 | 4065.23 | 4065.23 |
| Sep 21, 2026 | 4040.40 | 4040.40 | 4040.40 | 4040.40 |
| Sep 18, 2026 | 4045.24 | 4045.24 | 4045.24 | 4045.24 |
| Sep 17, 2026 | 4064.17 | 4064.17 | 4064.17 | 4064.17 |
| Sep 16, 2026 | 4046.59 | 4046.59 | 4046.59 | 4046.59 |
| Sep 15, 2026 | 4077.05 | 4077.05 | 4077.05 | 4077.05 |
| Sep 14, 2026 | 4087.24 | 4087.24 | 4087.24 | 4087.24 |
| Sep 11, 2026 | 4078.18 | 4078.18 | 4078.18 | 4078.18 |
| Sep 10, 2026 | 4049.72 | 4049.72 | 4049.72 | 4049.72 |
| Sep 09, 2026 | 4076.54 | 4076.54 | 4076.54 | 4076.54 |
| Sep 08, 2026 | 4113.05 | 4113.05 | 4113.05 | 4113.05 |
| Sep 04, 2026 | 4165.64 | 4165.64 | 4165.64 | 4165.64 |
| Sep 03, 2026 | 4140.12 | 4140.12 | 4140.12 | 4140.12 |
| Sep 02, 2026 | 4141.11 | 4141.11 | 4141.11 | 4141.11 |
| Sep 01, 2026 | 4094.91 | 4094.91 | 4094.91 | 4094.91 |
| Aug 31, 2026 | 4137.74 | 4137.74 | 4137.74 | 4137.74 |
| Aug 28, 2026 | 4159.36 | 4159.36 | 4159.36 | 4159.36 |
| Aug 27, 2026 | 4167.54 | 4167.54 | 4167.54 | 4167.54 |
| Aug 26, 2026 | 4165.95 | 4165.95 | 4165.95 | 4165.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median