S&P 600 Value Net Total Return EUR Level History

S&P 600 Value Net Total Return EUR (^SP6VNTREUR)

4152.99 +64.11 (+1.57%) EUR | Oct 22, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	4152.99	4152.99	4152.99	4152.99
Oct 21, 2026	4088.89	4088.89	4088.89	4088.89
Oct 20, 2026	4084.25	4084.25	4084.25	4084.25
Oct 19, 2026	4039.96	4039.96	4039.96	4039.96
Oct 16, 2026	4043.99	4043.99	4043.99	4043.99
Oct 15, 2026	4088.04	4088.04	4088.04	4088.04
Oct 14, 2026	4056.25	4056.25	4056.25	4056.25
Oct 13, 2026	4089.98	4089.98	4089.98	4089.98
Oct 12, 2026	4080.81	4080.81	4080.81	4080.81
Oct 09, 2026	4072.14	4072.14	4072.14	4072.14
Oct 08, 2026	4081.24	4081.24	4081.24	4081.24
Oct 07, 2026	4068.24	4068.24	4068.24	4068.24
Oct 06, 2026	4096.17	4096.17	4096.17	4096.17
Oct 05, 2026	4117.62	4117.62	4117.62	4117.62
Oct 02, 2026	4082.45	4082.45	4082.45	4082.45
Oct 01, 2026	4047.80	4047.80	4047.80	4047.80
Sep 30, 2026	3980.68	3980.68	3980.68	3980.68
Sep 29, 2026	4013.19	4013.19	4013.19	4013.19
Sep 28, 2026	4021.01	4021.01	4021.01	4021.01
Sep 25, 2026	4040.11	4040.11	4040.11	4040.11
Sep 24, 2026	4032.37	4032.37	4032.37	4032.37
Sep 23, 2026	4034.20	4034.20	4034.20	4034.20
Sep 22, 2026	4065.23	4065.23	4065.23	4065.23
Sep 21, 2026	4040.40	4040.40	4040.40	4040.40
Sep 18, 2026	4045.24	4045.24	4045.24	4045.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median