S&P 600 Value Net Total Return EUR Level Analysis

S&P 600 Value Net Total Return EUR (^SP6VNTREUR)

4156.06 -15.16 (-0.36%) EUR | Aug 24, 20:00

View Level for ^SP6VNTREUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	4156.06	4156.06	4156.06	4156.06
Aug 21, 2026	4171.22	4171.22	4171.22	4171.22
Aug 20, 2026	4138.76	4138.76	4138.76	4138.76
Aug 19, 2026	4182.52	4182.52	4182.52	4182.52
Aug 18, 2026	4194.27	4194.27	4194.27	4194.27
Aug 17, 2026	4243.66	4243.66	4243.66	4243.66
Aug 14, 2026	4273.95	4273.95	4273.95	4273.95
Aug 13, 2026	4273.98	4273.98	4273.98	4273.98
Aug 12, 2026	4239.60	4239.60	4239.60	4239.60
Aug 11, 2026	4222.01	4222.01	4222.01	4222.01
Aug 10, 2026	4207.22	4207.22	4207.22	4207.22
Aug 07, 2026	4237.28	4237.28	4237.28	4237.28
Aug 06, 2026	4205.72	4205.72	4205.72	4205.72
Aug 05, 2026	4227.43	4227.43	4227.43	4227.43
Aug 04, 2026	4281.84	4281.84	4281.84	4281.84
Aug 03, 2026	4220.96	4220.96	4220.96	4220.96
Jul 31, 2026	4157.10	4157.10	4157.10	4157.10
Jul 30, 2026	4154.84	4154.84	4154.84	4154.84
Jul 29, 2026	4199.69	4199.69	4199.69	4199.69
Jul 28, 2026	4241.16	4241.16	4241.16	4241.16
Jul 27, 2026	4212.58	4212.58	4212.58	4212.58
Jul 24, 2026	4201.25	4201.25	4201.25	4201.25
Jul 23, 2026	4198.42	4198.42	4198.42	4198.42
Jul 22, 2026	4226.54	4226.54	4226.54	4226.54
Jul 21, 2026	4238.55	4238.55	4238.55	4238.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median