S&P 600 Value Net Total Return EUR Hedged (^SP6VNTREH)
2457.20
+32.67
(+1.35%)
EUR |
Oct 22, 20:00
S&P 600 Value Net Total Return EUR Hedged Level: 2457.20 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 2457.20 | 2457.20 | 2457.20 | 2457.20 |
| Oct 21, 2026 | 2424.53 | 2424.53 | 2424.53 | 2424.53 |
| Oct 20, 2026 | 2426.53 | 2426.53 | 2426.53 | 2426.53 |
| Oct 19, 2026 | 2393.92 | 2393.92 | 2393.92 | 2393.92 |
| Oct 16, 2026 | 2404.34 | 2404.34 | 2404.34 | 2404.34 |
| Oct 15, 2026 | 2419.66 | 2419.66 | 2419.66 | 2419.66 |
| Oct 14, 2026 | 2383.28 | 2383.28 | 2383.28 | 2383.28 |
| Oct 13, 2026 | 2419.54 | 2419.54 | 2419.54 | 2419.54 |
| Oct 12, 2026 | 2409.61 | 2409.61 | 2409.61 | 2409.61 |
| Oct 09, 2026 | 2409.61 | 2409.61 | 2409.61 | 2409.61 |
| Oct 08, 2026 | 2417.80 | 2417.80 | 2417.80 | 2417.80 |
| Oct 07, 2026 | 2407.05 | 2407.05 | 2407.05 | 2407.05 |
| Oct 06, 2026 | 2437.52 | 2437.52 | 2437.52 | 2437.52 |
| Oct 05, 2026 | 2440.35 | 2440.35 | 2440.35 | 2440.35 |
| Oct 02, 2026 | 2434.49 | 2434.49 | 2434.49 | 2434.49 |
| Oct 01, 2026 | 2410.76 | 2410.76 | 2410.76 | 2410.76 |
| Sep 30, 2026 | 2390.43 | 2390.43 | 2390.43 | 2390.43 |
| Sep 29, 2026 | 2406.29 | 2406.29 | 2406.29 | 2406.29 |
| Sep 28, 2026 | 2416.76 | 2416.76 | 2416.76 | 2416.76 |
| Sep 25, 2026 | 2437.46 | 2437.46 | 2437.46 | 2437.46 |
| Sep 24, 2026 | 2426.48 | 2426.48 | 2426.48 | 2426.48 |
| Sep 23, 2026 | 2434.05 | 2434.05 | 2434.05 | 2434.05 |
| Sep 22, 2026 | 2462.66 | 2462.66 | 2462.66 | 2462.66 |
| Sep 21, 2026 | 2454.32 | 2454.32 | 2454.32 | 2454.32 |
| Sep 18, 2026 | 2455.13 | 2455.13 | 2455.13 | 2455.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median