S&P 600 Value Net Total Return EUR Hedged Level Insights

S&P 600 Value Net Total Return EUR Hedged (^SP6VNTREH)

2570.96 -11.01 (-0.43%) EUR | Aug 24, 20:00

View Level for ^SP6VNTREH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	2570.96	2570.96	2570.96	2570.96
Aug 21, 2026	2581.97	2581.97	2581.97	2581.97
Aug 20, 2026	2564.48	2564.48	2564.48	2564.48
Aug 19, 2026	2586.93	2586.93	2586.93	2586.93
Aug 18, 2026	2576.75	2576.75	2576.75	2576.75
Aug 17, 2026	2608.16	2608.16	2608.16	2608.16
Aug 14, 2026	2625.57	2625.57	2625.57	2625.57
Aug 13, 2026	2617.73	2617.73	2617.73	2617.73
Aug 12, 2026	2596.29	2596.29	2596.29	2596.29
Aug 11, 2026	2585.84	2585.84	2585.84	2585.84
Aug 10, 2026	2578.84	2578.84	2578.84	2578.84
Aug 07, 2026	2597.90	2597.90	2597.90	2597.90
Aug 06, 2026	2574.68	2574.68	2574.68	2574.68
Aug 05, 2026	2592.06	2592.06	2592.06	2592.06
Aug 04, 2026	2619.02	2619.02	2619.02	2619.02
Aug 03, 2026	2579.94	2579.94	2579.94	2579.94
Jul 31, 2026	2539.08	2539.08	2539.08	2539.08
Jul 30, 2026	2537.37	2537.37	2537.37	2537.37
Jul 29, 2026	2537.59	2537.59	2537.59	2537.59
Jul 28, 2026	2563.92	2563.92	2563.92	2563.92
Jul 27, 2026	2543.42	2543.42	2543.42	2543.42
Jul 24, 2026	2538.53	2538.53	2538.53	2538.53
Jul 23, 2026	2535.11	2535.11	2535.11	2535.11
Jul 22, 2026	2561.05	2561.05	2561.05	2561.05
Jul 21, 2026	2567.46	2567.46	2567.46	2567.46

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median