S&P 600 Value Net Total Return EUR Hedged (^SP6VNTREH)
2138.21
-23.98
(-1.11%)
EUR |
Nov 14, 20:00
S&P 600 Value Net Total Return EUR Hedged Level: 2138.21 for Nov. 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 14, 2024 | 2138.21 | 2138.21 | 2138.21 | 2138.21 |
| Nov 13, 2024 | 2162.19 | 2162.19 | 2162.19 | 2162.19 |
| Nov 12, 2024 | 2180.18 | 2180.18 | 2180.18 | 2180.18 |
| Nov 11, 2024 | 2218.61 | 2218.61 | 2218.61 | 2218.61 |
| Nov 08, 2024 | 2182.73 | 2182.73 | 2182.73 | 2182.73 |
| Nov 07, 2024 | 2173.09 | 2173.09 | 2173.09 | 2173.09 |
| Nov 06, 2024 | 2189.26 | 2189.26 | 2189.26 | 2189.26 |
| Nov 05, 2024 | 2060.13 | 2060.13 | 2060.13 | 2060.13 |
| Nov 04, 2024 | 2020.89 | 2020.89 | 2020.89 | 2020.89 |
| Nov 01, 2024 | 2010.10 | 2010.10 | 2010.10 | 2010.10 |
| Oct 31, 2024 | 2003.51 | 2003.51 | 2003.51 | 2003.51 |
| Oct 30, 2024 | 2035.93 | 2035.93 | 2035.93 | 2035.93 |
| Oct 29, 2024 | 2033.16 | 2033.16 | 2033.16 | 2033.16 |
| Oct 28, 2024 | 2037.01 | 2037.01 | 2037.01 | 2037.01 |
| Oct 25, 2024 | 2002.11 | 2002.11 | 2002.11 | 2002.11 |
| Oct 24, 2024 | 2013.61 | 2013.61 | 2013.61 | 2013.61 |
| Oct 23, 2024 | 2007.18 | 2007.18 | 2007.18 | 2007.18 |
| Oct 22, 2024 | 2019.85 | 2019.85 | 2019.85 | 2019.85 |
| Oct 21, 2024 | 2028.33 | 2028.33 | 2028.33 | 2028.33 |
| Oct 18, 2024 | 2073.60 | 2073.60 | 2073.60 | 2073.60 |
| Oct 17, 2024 | 2075.82 | 2075.82 | 2075.82 | 2075.82 |
| Oct 16, 2024 | 2075.99 | 2075.99 | 2075.99 | 2075.99 |
| Oct 15, 2024 | 2044.29 | 2044.29 | 2044.29 | 2044.29 |
| Oct 14, 2024 | 2034.19 | 2034.19 | 2034.19 | 2034.19 |
| Oct 11, 2024 | 2022.41 | 2022.41 | 2022.41 | 2022.41 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
862.62
Minimum
Mar 23 2020
2218.61
Maximum
Nov 11 2024
1771.66
Average
1849.00
Median