S&P 600 Value EUR Hedged (^SP6VEURH)
1958.08
+26.03
(+1.35%)
EUR |
Oct 22, 20:00
S&P 600 Value EUR Hedged Level: 1958.08 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 1958.08 | 1958.08 | 1958.08 | 1958.08 |
| Oct 21, 2026 | 1932.06 | 1932.06 | 1932.06 | 1932.06 |
| Oct 20, 2026 | 1933.65 | 1933.65 | 1933.65 | 1933.65 |
| Oct 19, 2026 | 1907.67 | 1907.67 | 1907.67 | 1907.67 |
| Oct 16, 2026 | 1915.99 | 1915.99 | 1915.99 | 1915.99 |
| Oct 15, 2026 | 1928.22 | 1928.22 | 1928.22 | 1928.22 |
| Oct 14, 2026 | 1899.31 | 1899.31 | 1899.31 | 1899.31 |
| Oct 13, 2026 | 1928.22 | 1928.22 | 1928.22 | 1928.22 |
| Oct 12, 2026 | 1920.31 | 1920.31 | 1920.31 | 1920.31 |
| Oct 09, 2026 | 1920.31 | 1920.31 | 1920.31 | 1920.31 |
| Oct 08, 2026 | 1927.10 | 1927.10 | 1927.10 | 1927.10 |
| Oct 07, 2026 | 1918.54 | 1918.54 | 1918.54 | 1918.54 |
| Oct 06, 2026 | 1942.83 | 1942.83 | 1942.83 | 1942.83 |
| Oct 05, 2026 | 1945.14 | 1945.14 | 1945.14 | 1945.14 |
| Oct 02, 2026 | 1940.63 | 1940.63 | 1940.63 | 1940.63 |
| Oct 01, 2026 | 1921.78 | 1921.78 | 1921.78 | 1921.78 |
| Sep 30, 2026 | 1906.06 | 1906.06 | 1906.06 | 1906.06 |
| Sep 29, 2026 | 1919.45 | 1919.45 | 1919.45 | 1919.45 |
| Sep 28, 2026 | 1927.88 | 1927.88 | 1927.88 | 1927.88 |
| Sep 25, 2026 | 1944.45 | 1944.45 | 1944.45 | 1944.45 |
| Sep 24, 2026 | 1935.69 | 1935.69 | 1935.69 | 1935.69 |
| Sep 23, 2026 | 1941.76 | 1941.76 | 1941.76 | 1941.76 |
| Sep 22, 2026 | 1964.59 | 1964.59 | 1964.59 | 1964.59 |
| Sep 21, 2026 | 1958.00 | 1958.00 | 1958.00 | 1958.00 |
| Sep 18, 2026 | 1958.65 | 1958.65 | 1958.65 | 1958.65 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median