S&P 600 Value EUR Hedged Level Insights

S&P 600 Value EUR Hedged (^SP6VEURH)

2053.71 -8.86 (-0.43%) EUR | Aug 24, 20:00

View Level for ^SP6VEURH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	2053.71	2053.71	2053.71	2053.71
Aug 21, 2026	2062.57	2062.57	2062.57	2062.57
Aug 20, 2026	2048.72	2048.72	2048.72	2048.72
Aug 19, 2026	2066.85	2066.85	2066.85	2066.85
Aug 18, 2026	2058.76	2058.76	2058.76	2058.76
Aug 17, 2026	2083.96	2083.96	2083.96	2083.96
Aug 14, 2026	2098.17	2098.17	2098.17	2098.17
Aug 13, 2026	2092.15	2092.15	2092.15	2092.15
Aug 12, 2026	2075.08	2075.08	2075.08	2075.08
Aug 11, 2026	2066.77	2066.77	2066.77	2066.77
Aug 10, 2026	2061.22	2061.22	2061.22	2061.22
Aug 07, 2026	2076.69	2076.69	2076.69	2076.69
Aug 06, 2026	2058.38	2058.38	2058.38	2058.38
Aug 05, 2026	2072.38	2072.38	2072.38	2072.38
Aug 04, 2026	2093.95	2093.95	2093.95	2093.95
Aug 03, 2026	2062.79	2062.79	2062.79	2062.79
Jul 31, 2026	2030.20	2030.20	2030.20	2030.20
Jul 30, 2026	2028.93	2028.93	2028.93	2028.93
Jul 29, 2026	2029.23	2029.23	2029.23	2029.23
Jul 28, 2026	2050.28	2050.28	2050.28	2050.28
Jul 27, 2026	2033.90	2033.90	2033.90	2033.90
Jul 24, 2026	2030.04	2030.04	2030.04	2030.04
Jul 23, 2026	2027.42	2027.42	2027.42	2027.42
Jul 22, 2026	2048.17	2048.17	2048.17	2048.17
Jul 21, 2026	2053.30	2053.30	2053.30	2053.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median