S&P 600 Value EUR Hedged (^SP6VEURH)
1755.49
-19.75
(-1.11%)
EUR |
Nov 14, 20:00
S&P 600 Value EUR Hedged Level: 1755.49 for Nov. 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 14, 2024 | 1755.49 | 1755.49 | 1755.49 | 1755.49 |
| Nov 13, 2024 | 1775.24 | 1775.24 | 1775.24 | 1775.24 |
| Nov 12, 2024 | 1790.07 | 1790.07 | 1790.07 | 1790.07 |
| Nov 11, 2024 | 1821.90 | 1821.90 | 1821.90 | 1821.90 |
| Nov 08, 2024 | 1792.44 | 1792.44 | 1792.44 | 1792.44 |
| Nov 07, 2024 | 1784.73 | 1784.73 | 1784.73 | 1784.73 |
| Nov 06, 2024 | 1798.06 | 1798.06 | 1798.06 | 1798.06 |
| Nov 05, 2024 | 1692.04 | 1692.04 | 1692.04 | 1692.04 |
| Nov 04, 2024 | 1659.85 | 1659.85 | 1659.85 | 1659.85 |
| Nov 01, 2024 | 1651.12 | 1651.12 | 1651.12 | 1651.12 |
| Oct 31, 2024 | 1645.73 | 1645.73 | 1645.73 | 1645.73 |
| Oct 30, 2024 | 1672.47 | 1672.47 | 1672.47 | 1672.47 |
| Oct 29, 2024 | 1670.19 | 1670.19 | 1670.19 | 1670.19 |
| Oct 28, 2024 | 1673.35 | 1673.35 | 1673.35 | 1673.35 |
| Oct 25, 2024 | 1644.68 | 1644.68 | 1644.68 | 1644.68 |
| Oct 24, 2024 | 1654.16 | 1654.16 | 1654.16 | 1654.16 |
| Oct 23, 2024 | 1648.87 | 1648.87 | 1648.87 | 1648.87 |
| Oct 22, 2024 | 1659.30 | 1659.30 | 1659.30 | 1659.30 |
| Oct 21, 2024 | 1666.27 | 1666.27 | 1666.27 | 1666.27 |
| Oct 18, 2024 | 1703.48 | 1703.48 | 1703.48 | 1703.48 |
| Oct 17, 2024 | 1705.35 | 1705.35 | 1705.35 | 1705.35 |
| Oct 16, 2024 | 1705.52 | 1705.52 | 1705.52 | 1705.52 |
| Oct 15, 2024 | 1679.48 | 1679.48 | 1679.48 | 1679.48 |
| Oct 14, 2024 | 1671.24 | 1671.24 | 1671.24 | 1671.24 |
| Oct 11, 2024 | 1661.56 | 1661.56 | 1661.56 | 1661.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
756.42
Minimum
Mar 23 2020
1880.15
Maximum
Nov 05 2021
1507.00
Average
1552.42
Median