S&P 600 Value EUR (^SP6VEUR)
3026.56
-29.32
(-0.96%)
EUR |
Nov 14, 20:00
S&P 600 Value EUR Level: 3026.56 for Nov. 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 14, 2024 | 3026.56 | 3026.56 | 3026.56 | 3026.56 |
| Nov 13, 2024 | 3055.88 | 3055.88 | 3055.88 | 3055.88 |
| Nov 12, 2024 | 3075.18 | 3075.18 | 3075.18 | 3075.18 |
| Nov 11, 2024 | 3118.28 | 3118.28 | 3118.28 | 3118.28 |
| Nov 08, 2024 | 3041.50 | 3041.50 | 3041.50 | 3041.50 |
| Nov 07, 2024 | 3011.89 | 3011.89 | 3011.89 | 3011.89 |
| Nov 06, 2024 | 3053.41 | 3053.41 | 3053.41 | 3053.41 |
| Nov 05, 2024 | 2832.37 | 2832.37 | 2832.37 | 2832.37 |
| Nov 04, 2024 | 2779.11 | 2779.11 | 2779.11 | 2779.11 |
| Nov 01, 2024 | 2776.98 | 2776.98 | 2776.98 | 2776.98 |
| Oct 31, 2024 | 2765.83 | 2765.83 | 2765.83 | 2765.83 |
| Oct 30, 2024 | 2807.53 | 2807.53 | 2807.53 | 2807.53 |
| Oct 29, 2024 | 2820.63 | 2820.63 | 2820.63 | 2820.63 |
| Oct 28, 2024 | 2820.44 | 2820.44 | 2820.44 | 2820.44 |
| Oct 25, 2024 | 2769.90 | 2769.90 | 2769.90 | 2769.90 |
| Oct 24, 2024 | 2794.11 | 2794.11 | 2794.11 | 2794.11 |
| Oct 23, 2024 | 2791.27 | 2791.27 | 2791.27 | 2791.27 |
| Oct 22, 2024 | 2798.94 | 2798.94 | 2798.94 | 2798.94 |
| Oct 21, 2024 | 2803.64 | 2803.64 | 2803.64 | 2803.64 |
| Oct 18, 2024 | 2858.21 | 2858.21 | 2858.21 | 2858.21 |
| Oct 17, 2024 | 2868.80 | 2868.80 | 2868.80 | 2868.80 |
| Oct 16, 2024 | 2855.63 | 2855.63 | 2855.63 | 2855.63 |
| Oct 15, 2024 | 2806.91 | 2806.91 | 2806.91 | 2806.91 |
| Oct 14, 2024 | 2790.19 | 2790.19 | 2790.19 | 2790.19 |
| Oct 11, 2024 | 2766.76 | 2766.76 | 2766.76 | 2766.76 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1173.35
Minimum
Mar 23 2020
3118.28
Maximum
Nov 11 2024
2348.15
Average
2498.51
Median