S&P 600 Value EUR (^SP6VEUR)
3311.19
+51.10
(+1.57%)
EUR |
Oct 22, 20:00
S&P 600 Value EUR Level: 3311.19 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 3311.19 | 3311.19 | 3311.19 | 3311.19 |
| Oct 21, 2026 | 3260.09 | 3260.09 | 3260.09 | 3260.09 |
| Oct 20, 2026 | 3256.40 | 3256.40 | 3256.40 | 3256.40 |
| Oct 19, 2026 | 3221.10 | 3221.10 | 3221.10 | 3221.10 |
| Oct 16, 2026 | 3224.32 | 3224.32 | 3224.32 | 3224.32 |
| Oct 15, 2026 | 3259.50 | 3259.50 | 3259.50 | 3259.50 |
| Oct 14, 2026 | 3234.31 | 3234.31 | 3234.31 | 3234.31 |
| Oct 13, 2026 | 3261.20 | 3261.20 | 3261.20 | 3261.20 |
| Oct 12, 2026 | 3253.89 | 3253.89 | 3253.89 | 3253.89 |
| Oct 09, 2026 | 3246.98 | 3246.98 | 3246.98 | 3246.98 |
| Oct 08, 2026 | 3254.68 | 3254.68 | 3254.68 | 3254.68 |
| Oct 07, 2026 | 3244.31 | 3244.31 | 3244.31 | 3244.31 |
| Oct 06, 2026 | 3266.59 | 3266.59 | 3266.59 | 3266.59 |
| Oct 05, 2026 | 3283.78 | 3283.78 | 3283.78 | 3283.78 |
| Oct 02, 2026 | 3255.99 | 3255.99 | 3255.99 | 3255.99 |
| Oct 01, 2026 | 3228.48 | 3228.48 | 3228.48 | 3228.48 |
| Sep 30, 2026 | 3175.72 | 3175.72 | 3175.72 | 3175.72 |
| Sep 29, 2026 | 3202.88 | 3202.88 | 3202.88 | 3202.88 |
| Sep 28, 2026 | 3209.26 | 3209.26 | 3209.26 | 3209.26 |
| Sep 25, 2026 | 3224.58 | 3224.58 | 3224.58 | 3224.58 |
| Sep 24, 2026 | 3218.40 | 3218.40 | 3218.40 | 3218.40 |
| Sep 23, 2026 | 3219.90 | 3219.90 | 3219.90 | 3219.90 |
| Sep 22, 2026 | 3244.67 | 3244.67 | 3244.67 | 3244.67 |
| Sep 21, 2026 | 3224.92 | 3224.92 | 3224.92 | 3224.92 |
| Sep 18, 2026 | 3228.81 | 3228.81 | 3228.81 | 3228.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median