S&P 600 Value EUR (^SP6VEUR)
3175.72
-27.15
(-0.85%)
EUR |
Sep 30, 20:00
S&P 600 Value EUR Level: 3175.72 for Sept. 30, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 30, 2026 | 3175.72 | 3175.72 | 3175.72 | 3175.72 |
| Sep 29, 2026 | 3202.88 | 3202.88 | 3202.88 | 3202.88 |
| Sep 28, 2026 | 3209.26 | 3209.26 | 3209.26 | 3209.26 |
| Sep 25, 2026 | 3224.58 | 3224.58 | 3224.58 | 3224.58 |
| Sep 24, 2026 | 3218.40 | 3218.40 | 3218.40 | 3218.40 |
| Sep 23, 2026 | 3219.90 | 3219.90 | 3219.90 | 3219.90 |
| Sep 22, 2026 | 3244.67 | 3244.67 | 3244.67 | 3244.67 |
| Sep 21, 2026 | 3224.92 | 3224.92 | 3224.92 | 3224.92 |
| Sep 18, 2026 | 3228.81 | 3228.81 | 3228.81 | 3228.81 |
| Sep 17, 2026 | 3243.92 | 3243.92 | 3243.92 | 3243.92 |
| Sep 16, 2026 | 3229.91 | 3229.91 | 3229.91 | 3229.91 |
| Sep 15, 2026 | 3254.59 | 3254.59 | 3254.59 | 3254.59 |
| Sep 14, 2026 | 3263.73 | 3263.73 | 3263.73 | 3263.73 |
| Sep 11, 2026 | 3256.57 | 3256.57 | 3256.57 | 3256.57 |
| Sep 10, 2026 | 3233.95 | 3233.95 | 3233.95 | 3233.95 |
| Sep 09, 2026 | 3255.67 | 3255.67 | 3255.67 | 3255.67 |
| Sep 08, 2026 | 3284.94 | 3284.94 | 3284.94 | 3284.94 |
| Sep 04, 2026 | 3327.06 | 3327.06 | 3327.06 | 3327.06 |
| Sep 03, 2026 | 3307.18 | 3307.18 | 3307.18 | 3307.18 |
| Sep 02, 2026 | 3308.11 | 3308.11 | 3308.11 | 3308.11 |
| Sep 01, 2026 | 3271.27 | 3271.27 | 3271.27 | 3271.27 |
| Aug 31, 2026 | 3305.96 | 3305.96 | 3305.96 | 3305.96 |
| Aug 28, 2026 | 3323.56 | 3323.56 | 3323.56 | 3323.56 |
| Aug 27, 2026 | 3330.42 | 3330.42 | 3330.42 | 3330.42 |
| Aug 26, 2026 | 3329.21 | 3329.21 | 3329.21 | 3329.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median