S&P 600 Value EUR (^SP6VEUR)
2622.72
+30.65
(+1.18%)
EUR |
May 31, 20:00
S&P 600 Value EUR Level: 2622.72 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 2622.72 | 2622.72 | 2622.72 | 2622.72 |
| May 30, 2024 | 2592.07 | 2592.07 | 2592.07 | 2592.07 |
| May 29, 2024 | 2559.60 | 2559.60 | 2559.60 | 2559.60 |
| May 28, 2024 | 2584.75 | 2584.75 | 2584.75 | 2584.75 |
| May 24, 2024 | 2602.94 | 2602.94 | 2602.94 | 2602.94 |
| May 23, 2024 | 2588.05 | 2588.05 | 2588.05 | 2588.05 |
| May 22, 2024 | 2634.61 | 2634.61 | 2634.61 | 2634.61 |
| May 21, 2024 | 2642.08 | 2642.08 | 2642.08 | 2642.08 |
| May 20, 2024 | 2641.86 | 2641.86 | 2641.86 | 2641.86 |
| May 17, 2024 | 2654.91 | 2654.91 | 2654.91 | 2654.91 |
| May 16, 2024 | 2662.79 | 2662.79 | 2662.79 | 2662.79 |
| May 15, 2024 | 2669.55 | 2669.55 | 2669.55 | 2669.55 |
| May 14, 2024 | 2675.95 | 2675.95 | 2675.95 | 2675.95 |
| May 13, 2024 | 2650.95 | 2650.95 | 2650.95 | 2650.95 |
| May 10, 2024 | 2650.39 | 2650.39 | 2650.39 | 2650.39 |
| May 09, 2024 | 2657.69 | 2657.69 | 2657.69 | 2657.69 |
| May 08, 2024 | 2634.73 | 2634.73 | 2634.73 | 2634.73 |
| May 07, 2024 | 2623.83 | 2623.83 | 2623.83 | 2623.83 |
| May 06, 2024 | 2626.11 | 2626.11 | 2626.11 | 2626.11 |
| May 03, 2024 | 2603.21 | 2603.21 | 2603.21 | 2603.21 |
| May 02, 2024 | 2603.70 | 2603.70 | 2603.70 | 2603.70 |
| May 01, 2024 | 2562.76 | 2562.76 | 2562.76 | 2562.76 |
| Apr 30, 2024 | 2551.15 | 2551.15 | 2551.15 | 2551.15 |
| Apr 29, 2024 | 2595.29 | 2595.29 | 2595.29 | 2595.29 |
| Apr 26, 2024 | 2586.42 | 2586.42 | 2586.42 | 2586.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1173.35
Minimum
Mar 23 2020
2843.75
Maximum
Aug 18 2022
2274.25
Average
2446.45
Median
Apr 16 2021