S&P 600 Total Return JPY Hedged Level Analysis

S&P 600 Total Return JPY Hedged (^SP6TRJPYH)

2953.17 -11.95 (-0.40%) JPY | Sep 16, 20:00

View Level for ^SP6TRJPYH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	2953.17	2953.17	2953.17	2953.17
Sep 15, 2026	2965.12	2965.12	2965.12	2965.12
Sep 14, 2026	2979.93	2979.93	2979.93	2979.93
Sep 11, 2026	3001.42	3001.42	3001.42	3001.42
Sep 10, 2026	2985.43	2985.43	2985.43	2985.43
Sep 09, 2026	3011.58	3011.58	3011.58	3011.58
Sep 08, 2026	3041.61	3041.61	3041.61	3041.61
Sep 04, 2026	3067.21	3067.21	3067.21	3067.21
Sep 03, 2026	3056.07	3056.07	3056.07	3056.07
Sep 02, 2026	3043.95	3043.95	3043.95	3043.95
Sep 01, 2026	3014.88	3014.88	3014.88	3014.88
Aug 31, 2026	3050.83	3050.83	3050.83	3050.83
Aug 28, 2026	3071.96	3071.96	3071.96	3071.96
Aug 27, 2026	3097.98	3097.98	3097.98	3097.98
Aug 26, 2026	3098.91	3098.91	3098.91	3098.91
Aug 25, 2026	3097.55	3097.55	3097.55	3097.55
Aug 24, 2026	3097.70	3097.70	3097.70	3097.70
Aug 21, 2026	3110.98	3110.98	3110.98	3110.98
Aug 20, 2026	3090.66	3090.66	3090.66	3090.66
Aug 19, 2026	3124.67	3124.67	3124.67	3124.67
Aug 18, 2026	3118.88	3118.88	3118.88	3118.88
Aug 17, 2026	3165.54	3165.54	3165.54	3165.54
Aug 14, 2026	3178.90	3178.90	3178.90	3178.90
Aug 13, 2026	3163.82	3163.82	3163.82	3163.82
Aug 12, 2026	3150.58	3150.58	3150.58	3150.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median