S&P 600 Total Return JPY Hedged (^SP6TRJPYH)
2928.09
+18.57
(+0.64%)
JPY |
Oct 22, 20:00
S&P 600 Total Return JPY Hedged Level: 2928.09 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 2928.09 | 2928.09 | 2928.09 | 2928.09 |
| Oct 21, 2026 | 2909.52 | 2909.52 | 2909.52 | 2909.52 |
| Oct 20, 2026 | 2907.45 | 2907.45 | 2907.45 | 2907.45 |
| Oct 19, 2026 | 2868.94 | 2868.94 | 2868.94 | 2868.94 |
| Oct 16, 2026 | 2871.85 | 2871.85 | 2871.85 | 2871.85 |
| Oct 15, 2026 | 2899.05 | 2899.05 | 2899.05 | 2899.05 |
| Oct 14, 2026 | 2860.65 | 2860.65 | 2860.65 | 2860.65 |
| Oct 13, 2026 | 2906.77 | 2906.77 | 2906.77 | 2906.77 |
| Oct 12, 2026 | 2903.91 | 2903.91 | 2903.91 | 2903.91 |
| Oct 09, 2026 | 2907.68 | 2907.68 | 2907.68 | 2907.68 |
| Oct 08, 2026 | 2903.04 | 2903.04 | 2903.04 | 2903.04 |
| Oct 07, 2026 | 2896.71 | 2896.71 | 2896.71 | 2896.71 |
| Oct 06, 2026 | 2936.56 | 2936.56 | 2936.56 | 2936.56 |
| Oct 05, 2026 | 2937.38 | 2937.38 | 2937.38 | 2937.38 |
| Oct 02, 2026 | 2930.42 | 2930.42 | 2930.42 | 2930.42 |
| Oct 01, 2026 | 2895.43 | 2895.43 | 2895.43 | 2895.43 |
| Sep 30, 2026 | 2876.46 | 2876.46 | 2876.46 | 2876.46 |
| Sep 29, 2026 | 2894.03 | 2894.03 | 2894.03 | 2894.03 |
| Sep 28, 2026 | 2903.73 | 2903.73 | 2903.73 | 2903.73 |
| Sep 25, 2026 | 2924.56 | 2924.56 | 2924.56 | 2924.56 |
| Sep 24, 2026 | 2913.56 | 2913.56 | 2913.56 | 2913.56 |
| Sep 23, 2026 | 2921.71 | 2921.71 | 2921.71 | 2921.71 |
| Sep 22, 2026 | 2954.44 | 2954.44 | 2954.44 | 2954.44 |
| Sep 21, 2026 | 2945.75 | 2945.75 | 2945.75 | 2945.75 |
| Sep 18, 2026 | 2939.02 | 2939.02 | 2939.02 | 2939.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median