S&P 600 Total Return JPY Hedged Level History

S&P 600 Total Return JPY Hedged (^SP6TRJPYH)

2964.51 +0.03 (+0.00%) JPY | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	2964.51	2964.51	2964.51	2964.51
Nov 12, 2026	2964.47	2964.47	2964.47	2964.47
Nov 11, 2026	3001.67	3001.67	3001.67	3001.67
Nov 10, 2026	2977.84	2977.84	2977.84	2977.84
Nov 09, 2026	2988.44	2988.44	2988.44	2988.44
Nov 06, 2026	2904.09	2904.09	2904.09	2904.09
Nov 05, 2026	2902.68	2902.68	2902.68	2902.68
Nov 04, 2026	3016.24	3016.24	3016.24	3016.24
Nov 03, 2026	2974.31	2974.31	2974.31	2974.31
Nov 02, 2026	2984.18	2984.18	2984.18	2984.18
Oct 30, 2026	2961.01	2961.01	2961.01	2961.01
Oct 29, 2026	2997.90	2997.90	2997.90	2997.90
Oct 28, 2026	2950.33	2950.33	2950.33	2950.33
Oct 27, 2026	2948.34	2948.34	2948.34	2948.34
Oct 26, 2026	2932.66	2932.66	2932.66	2932.66
Oct 23, 2026	2919.48	2919.48	2919.48	2919.48
Oct 22, 2026	2928.09	2928.09	2928.09	2928.09
Oct 21, 2026	2909.52	2909.52	2909.52	2909.52
Oct 20, 2026	2907.45	2907.45	2907.45	2907.45
Oct 19, 2026	2868.94	2868.94	2868.94	2868.94
Oct 16, 2026	2871.85	2871.85	2871.85	2871.85
Oct 15, 2026	2899.05	2899.05	2899.05	2899.05
Oct 14, 2026	2860.65	2860.65	2860.65	2860.65
Oct 13, 2026	2906.77	2906.77	2906.77	2906.77
Oct 12, 2026	2903.91	2903.91	2903.91	2903.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median