S&P 600 Total Return JPY Level Trends

S&P 600 Total Return JPY (^SP6TRJPY)

6967.97 -26.26 (-0.38%) JPY | Sep 16, 20:00

View Level for ^SP6TRJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	6967.97	6967.97	6967.97	6967.97
Sep 15, 2026	6994.23	6994.23	6994.23	6994.23
Sep 14, 2026	7013.87	7013.87	7013.87	7013.87
Sep 11, 2026	7005.90	7005.90	7005.90	7005.90
Sep 10, 2026	6987.40	6987.40	6987.40	6987.40
Sep 09, 2026	7018.00	7018.00	7018.00	7018.00
Sep 08, 2026	7126.23	7126.23	7126.23	7126.23
Sep 04, 2026	7285.75	7285.75	7285.75	7285.75
Sep 03, 2026	7224.96	7224.96	7224.96	7224.96
Sep 02, 2026	7347.71	7347.71	7347.71	7347.71
Sep 01, 2026	7339.87	7339.87	7339.87	7339.87
Aug 31, 2026	7409.48	7409.48	7409.48	7409.48
Aug 28, 2026	7466.74	7466.74	7466.74	7466.74
Aug 27, 2026	7503.63	7503.63	7503.63	7503.63
Aug 26, 2026	7508.96	7508.96	7508.96	7508.96
Aug 25, 2026	7498.18	7498.18	7498.18	7498.18
Aug 24, 2026	7495.01	7495.01	7495.01	7495.01
Aug 21, 2026	7514.86	7514.86	7514.86	7514.86
Aug 20, 2026	7453.76	7453.76	7453.76	7453.76
Aug 19, 2026	7518.59	7518.59	7518.59	7518.59
Aug 18, 2026	7559.00	7559.00	7559.00	7559.00
Aug 17, 2026	7658.45	7658.45	7658.45	7658.45
Aug 14, 2026	7678.64	7678.64	7678.64	7678.64
Aug 13, 2026	7647.70	7647.70	7647.70	7647.70
Aug 12, 2026	7617.45	7617.45	7617.45	7617.45

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median