S&P 600 Total Return JPY (^SP6TRJPY)
5320.02
+76.29
(+1.45%)
JPY |
May 31, 20:00
S&P 600 Total Return JPY Level: 5320.02 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 5320.02 | 5320.02 | 5320.02 | 5320.02 |
| May 30, 2024 | 5243.74 | 5243.74 | 5243.74 | 5243.74 |
| May 29, 2024 | 5210.59 | 5210.59 | 5210.59 | 5210.59 |
| May 28, 2024 | 5252.90 | 5252.90 | 5252.90 | 5252.90 |
| May 24, 2024 | 5276.33 | 5276.33 | 5276.33 | 5276.33 |
| May 23, 2024 | 5230.18 | 5230.18 | 5230.18 | 5230.18 |
| May 22, 2024 | 5287.64 | 5287.64 | 5287.64 | 5287.64 |
| May 21, 2024 | 5304.09 | 5304.09 | 5304.09 | 5304.09 |
| May 20, 2024 | 5312.48 | 5312.48 | 5312.48 | 5312.48 |
| May 17, 2024 | 5294.20 | 5294.20 | 5294.20 | 5294.20 |
| May 16, 2024 | 5298.54 | 5298.54 | 5298.54 | 5298.54 |
| May 15, 2024 | 5316.84 | 5316.84 | 5316.84 | 5316.84 |
| May 14, 2024 | 5332.19 | 5332.19 | 5332.19 | 5332.19 |
| May 13, 2024 | 5259.68 | 5259.68 | 5259.68 | 5259.68 |
| May 10, 2024 | 5250.41 | 5250.41 | 5250.41 | 5250.41 |
| May 09, 2024 | 5260.84 | 5260.84 | 5260.84 | 5260.84 |
| May 08, 2024 | 5201.54 | 5201.54 | 5201.54 | 5201.54 |
| May 07, 2024 | 5173.83 | 5173.83 | 5173.83 | 5173.83 |
| May 06, 2024 | 5147.63 | 5147.63 | 5147.63 | 5147.63 |
| May 03, 2024 | 5058.67 | 5058.67 | 5058.67 | 5058.67 |
| May 02, 2024 | 5057.37 | 5057.37 | 5057.37 | 5057.37 |
| May 01, 2024 | 5099.00 | 5099.00 | 5099.00 | 5099.00 |
| Apr 30, 2024 | 5071.72 | 5071.72 | 5071.72 | 5071.72 |
| Apr 29, 2024 | 5147.70 | 5147.70 | 5147.70 | 5147.70 |
| Apr 26, 2024 | 5132.55 | 5132.55 | 5132.55 | 5132.55 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1552.86
Minimum
Mar 18 2020
5332.19
Maximum
May 14 2024
3490.47
Average
3704.14
Median
Dec 03 2021