S&P 600 Total Return GBP Hedged Level Trends

S&P 600 Total Return GBP Hedged (^SP6TRGBPH)

3398.60 +1.00 (+0.03%) GBP | Sep 17, 20:00

View Level for ^SP6TRGBPH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 17, 2026	3398.60	3398.60	3398.60	3398.60
Sep 16, 2026	3397.60	3397.60	3397.60	3397.60
Sep 15, 2026	3411.70	3411.70	3411.70	3411.70
Sep 14, 2026	3428.94	3428.94	3428.94	3428.94
Sep 11, 2026	3453.59	3453.59	3453.59	3453.59
Sep 10, 2026	3434.42	3434.42	3434.42	3434.42
Sep 09, 2026	3465.01	3465.01	3465.01	3465.01
Sep 08, 2026	3500.58	3500.58	3500.58	3500.58
Sep 04, 2026	3530.41	3530.41	3530.41	3530.41
Sep 03, 2026	3516.97	3516.97	3516.97	3516.97
Sep 02, 2026	3502.43	3502.43	3502.43	3502.43
Sep 01, 2026	3468.72	3468.72	3468.72	3468.72
Aug 31, 2026	3510.25	3510.25	3510.25	3510.25
Aug 28, 2026	3533.43	3533.43	3533.43	3533.43
Aug 27, 2026	3562.75	3562.75	3562.75	3562.75
Aug 26, 2026	3563.46	3563.46	3563.46	3563.46
Aug 25, 2026	3561.49	3561.49	3561.49	3561.49
Aug 24, 2026	3561.32	3561.32	3561.32	3561.32
Aug 21, 2026	3575.76	3575.76	3575.76	3575.76
Aug 20, 2026	3552.41	3552.41	3552.41	3552.41
Aug 19, 2026	3590.73	3590.73	3590.73	3590.73
Aug 18, 2026	3583.57	3583.57	3583.57	3583.57
Aug 17, 2026	3636.34	3636.34	3636.34	3636.34
Aug 14, 2026	3651.57	3651.57	3651.57	3651.57
Aug 13, 2026	3634.31	3634.31	3634.31	3634.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median