S&P 600 Total Return GBP Hedged Level History

S&P 600 Total Return GBP Hedged (^SP6TRGBPH)

3374.12 +21.74 (+0.65%) GBP | Oct 22, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	3374.12	3374.12	3374.12	3374.12
Oct 21, 2026	3352.38	3352.38	3352.38	3352.38
Oct 20, 2026	3349.71	3349.71	3349.71	3349.71
Oct 19, 2026	3305.61	3305.61	3305.61	3305.61
Oct 16, 2026	3308.43	3308.43	3308.43	3308.43
Oct 15, 2026	3339.34	3339.34	3339.34	3339.34
Oct 14, 2026	3295.06	3295.06	3295.06	3295.06
Oct 13, 2026	3347.50	3347.50	3347.50	3347.50
Oct 12, 2026	3343.86	3343.86	3343.86	3343.86
Oct 09, 2026	3347.41	3347.41	3347.41	3347.41
Oct 08, 2026	3342.24	3342.24	3342.24	3342.24
Oct 07, 2026	3334.79	3334.79	3334.79	3334.79
Oct 06, 2026	3379.84	3379.84	3379.84	3379.84
Oct 05, 2026	3380.64	3380.64	3380.64	3380.64
Oct 02, 2026	3372.29	3372.29	3372.29	3372.29
Oct 01, 2026	3331.97	3331.97	3331.97	3331.97
Sep 30, 2026	3309.85	3309.85	3309.85	3309.85
Sep 29, 2026	3330.05	3330.05	3330.05	3330.05
Sep 28, 2026	3341.86	3341.86	3341.86	3341.86
Sep 25, 2026	3365.47	3365.47	3365.47	3365.47
Sep 24, 2026	3353.60	3353.60	3353.60	3353.60
Sep 23, 2026	3362.82	3362.82	3362.82	3362.82
Sep 22, 2026	3401.50	3401.50	3401.50	3401.50
Sep 21, 2026	3391.38	3391.38	3391.38	3391.38
Sep 18, 2026	3382.41	3382.41	3382.41	3382.41

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median