S&P 600 Total Return GBP (^SP6TRGBP)
3465.51
+39.58
(+1.16%)
GBP |
May 31, 20:00
S&P 600 Total Return GBP Level: 3465.51 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 3465.51 | 3465.51 | 3465.51 | 3465.51 |
| May 30, 2024 | 3425.93 | 3425.93 | 3425.93 | 3425.93 |
| May 29, 2024 | 3391.24 | 3391.24 | 3391.24 | 3391.24 |
| May 28, 2024 | 3416.13 | 3416.13 | 3416.13 | 3416.13 |
| May 24, 2024 | 3439.02 | 3439.02 | 3439.02 | 3439.02 |
| May 23, 2024 | 3415.31 | 3415.31 | 3415.31 | 3415.31 |
| May 22, 2024 | 3459.96 | 3459.96 | 3459.96 | 3459.96 |
| May 21, 2024 | 3484.21 | 3484.21 | 3484.21 | 3484.21 |
| May 20, 2024 | 3490.76 | 3490.76 | 3490.76 | 3490.76 |
| May 17, 2024 | 3496.17 | 3496.17 | 3496.17 | 3496.17 |
| May 16, 2024 | 3509.35 | 3509.35 | 3509.35 | 3509.35 |
| May 15, 2024 | 3527.15 | 3527.15 | 3527.15 | 3527.15 |
| May 14, 2024 | 3529.74 | 3529.74 | 3529.74 | 3529.74 |
| May 13, 2024 | 3499.38 | 3499.38 | 3499.38 | 3499.38 |
| May 10, 2024 | 3509.81 | 3509.81 | 3509.81 | 3509.81 |
| May 09, 2024 | 3522.27 | 3522.27 | 3522.27 | 3522.27 |
| May 08, 2024 | 3487.41 | 3487.41 | 3487.41 | 3487.41 |
| May 07, 2024 | 3478.35 | 3478.35 | 3478.35 | 3478.35 |
| May 06, 2024 | 3464.58 | 3464.58 | 3464.58 | 3464.58 |
| May 03, 2024 | 3437.02 | 3437.02 | 3437.02 | 3437.02 |
| May 02, 2024 | 3426.73 | 3426.73 | 3426.73 | 3426.73 |
| May 01, 2024 | 3374.13 | 3374.13 | 3374.13 | 3374.13 |
| Apr 30, 2024 | 3354.61 | 3354.61 | 3354.61 | 3354.61 |
| Apr 29, 2024 | 3412.17 | 3412.17 | 3412.17 | 3412.17 |
| Apr 26, 2024 | 3413.03 | 3413.03 | 3413.03 | 3413.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1578.55
Minimum
Apr 03 2020
3529.74
Maximum
May 14 2024
2859.15
Average
3053.32
Median
Jul 06 2023