S&P 600 Total Return EUR Hedged (^SP6TREURH)
2990.88
+19.62
(+0.66%)
EUR |
Oct 22, 20:00
S&P 600 Total Return EUR Hedged Level: 2990.88 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 2990.88 | 2990.88 | 2990.88 | 2990.88 |
| Oct 21, 2026 | 2971.26 | 2971.26 | 2971.26 | 2971.26 |
| Oct 20, 2026 | 2968.94 | 2968.94 | 2968.94 | 2968.94 |
| Oct 19, 2026 | 2929.29 | 2929.29 | 2929.29 | 2929.29 |
| Oct 16, 2026 | 2932.12 | 2932.12 | 2932.12 | 2932.12 |
| Oct 15, 2026 | 2959.91 | 2959.91 | 2959.91 | 2959.91 |
| Oct 14, 2026 | 2920.20 | 2920.20 | 2920.20 | 2920.20 |
| Oct 13, 2026 | 2967.49 | 2967.49 | 2967.49 | 2967.49 |
| Oct 12, 2026 | 2964.37 | 2964.37 | 2964.37 | 2964.37 |
| Oct 09, 2026 | 2967.71 | 2967.71 | 2967.71 | 2967.71 |
| Oct 08, 2026 | 2963.17 | 2963.17 | 2963.17 | 2963.17 |
| Oct 07, 2026 | 2956.58 | 2956.58 | 2956.58 | 2956.58 |
| Oct 06, 2026 | 2997.08 | 2997.08 | 2997.08 | 2997.08 |
| Oct 05, 2026 | 2998.00 | 2998.00 | 2998.00 | 2998.00 |
| Oct 02, 2026 | 2990.50 | 2990.50 | 2990.50 | 2990.50 |
| Oct 01, 2026 | 2954.59 | 2954.59 | 2954.59 | 2954.59 |
| Sep 30, 2026 | 2935.07 | 2935.07 | 2935.07 | 2935.07 |
| Sep 29, 2026 | 2953.82 | 2953.82 | 2953.82 | 2953.82 |
| Sep 28, 2026 | 2964.32 | 2964.32 | 2964.32 | 2964.32 |
| Sep 25, 2026 | 2986.13 | 2986.13 | 2986.13 | 2986.13 |
| Sep 24, 2026 | 2975.69 | 2975.69 | 2975.69 | 2975.69 |
| Sep 23, 2026 | 2983.82 | 2983.82 | 2983.82 | 2983.82 |
| Sep 22, 2026 | 3017.87 | 3017.87 | 3017.87 | 3017.87 |
| Sep 21, 2026 | 3009.01 | 3009.01 | 3009.01 | 3009.01 |
| Sep 18, 2026 | 3001.38 | 3001.38 | 3001.38 | 3001.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median