S&P 600 Total Return EUR Hedged (^SP6TREURH)
2284.97
-20.15
(-0.87%)
EUR |
Jun 25, 20:00
S&P 600 Total Return EUR Hedged Level: 2284.97 for June 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 25, 2024 | 2284.97 | 2284.97 | 2284.97 | 2284.97 |
| Jun 24, 2024 | 2305.12 | 2305.12 | 2305.12 | 2305.12 |
| Jun 21, 2024 | 2289.90 | 2289.90 | 2289.90 | 2289.90 |
| Jun 20, 2024 | 2287.70 | 2287.70 | 2287.70 | 2287.70 |
| Jun 18, 2024 | 2294.86 | 2294.86 | 2294.86 | 2294.86 |
| Jun 17, 2024 | 2293.64 | 2293.64 | 2293.64 | 2293.64 |
| Jun 14, 2024 | 2272.34 | 2272.34 | 2272.34 | 2272.34 |
| Jun 13, 2024 | 2309.01 | 2309.01 | 2309.01 | 2309.01 |
| Jun 12, 2024 | 2333.16 | 2333.16 | 2333.16 | 2333.16 |
| Jun 11, 2024 | 2294.75 | 2294.75 | 2294.75 | 2294.75 |
| Jun 10, 2024 | 2304.56 | 2304.56 | 2304.56 | 2304.56 |
| Jun 07, 2024 | 2315.64 | 2315.64 | 2315.64 | 2315.64 |
| Jun 06, 2024 | 2341.48 | 2341.48 | 2341.48 | 2341.48 |
| Jun 05, 2024 | 2356.53 | 2356.53 | 2356.53 | 2356.53 |
| Jun 04, 2024 | 2331.76 | 2331.76 | 2331.76 | 2331.76 |
| Jun 03, 2024 | 2364.59 | 2364.59 | 2364.59 | 2364.59 |
| May 31, 2024 | 2374.90 | 2374.90 | 2374.90 | 2374.90 |
| May 30, 2024 | 2349.56 | 2349.56 | 2349.56 | 2349.56 |
| May 29, 2024 | 2321.76 | 2321.76 | 2321.76 | 2321.76 |
| May 28, 2024 | 2349.98 | 2349.98 | 2349.98 | 2349.98 |
| May 24, 2024 | 2358.91 | 2358.91 | 2358.91 | 2358.91 |
| May 23, 2024 | 2338.10 | 2338.10 | 2338.10 | 2338.10 |
| May 22, 2024 | 2370.85 | 2370.85 | 2370.85 | 2370.85 |
| May 21, 2024 | 2386.75 | 2386.75 | 2386.75 | 2386.75 |
| May 20, 2024 | 2388.67 | 2388.67 | 2388.67 | 2388.67 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1080.48
Minimum
Mar 23 2020
2684.85
Maximum
Nov 08 2021
2094.44
Average
2158.32
Median