Level Chart

Historical Level Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close
Jun 14, 2024 3823.52 3823.52 3823.52 3823.52
Jun 13, 2024 3853.35 3853.35 3853.35 3853.35
Jun 12, 2024 3865.62 3865.62 3865.62 3865.62
Jun 11, 2024 3846.83 3846.83 3846.83 3846.83
Jun 10, 2024 3858.88 3858.88 3858.88 3858.88
Jun 07, 2024 3848.54 3848.54 3848.54 3848.54
Jun 06, 2024 3867.34 3867.34 3867.34 3867.34
Jun 05, 2024 3896.24 3896.24 3896.24 3896.24
Jun 04, 2024 3850.12 3850.12 3850.12 3850.12
Jun 03, 2024 3908.18 3908.18 3908.18 3908.18
May 31, 2024 3929.54 3929.54 3929.54 3929.54
May 30, 2024 3892.17 3892.17 3892.17 3892.17
May 29, 2024 3854.95 3854.95 3854.95 3854.95
May 28, 2024 3880.77 3880.77 3880.77 3880.77
May 24, 2024 3905.08 3905.08 3905.08 3905.08
May 23, 2024 3876.91 3876.91 3876.91 3876.91
May 22, 2024 3929.05 3929.05 3929.05 3929.05
May 21, 2024 3946.34 3946.34 3946.34 3946.34
May 20, 2024 3947.59 3947.59 3947.59 3947.59
May 17, 2024 3946.59 3946.59 3946.59 3946.59
May 16, 2024 3954.30 3954.30 3954.30 3954.30
May 15, 2024 3973.02 3973.02 3973.02 3973.02
May 14, 2024 3968.74 3968.74 3968.74 3968.74
May 13, 2024 3934.14 3934.14 3934.14 3934.14
May 10, 2024 3943.00 3943.00 3943.00 3943.00

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1662.21
Minimum
Mar 23 2020
3983.87
Maximum
Mar 28 2024
3203.21
Average
3434.39
Median
Apr 27 2021