S&P 600 Total Return EUR (^SP6TREUR)
3841.63
-22.54
(-0.58%)
EUR |
Jun 25, 20:00
S&P 600 Total Return EUR Level: 3841.63 for June 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 25, 2024 | 3841.63 | 3841.63 | 3841.63 | 3841.63 |
| Jun 24, 2024 | 3864.17 | 3864.17 | 3864.17 | 3864.17 |
| Jun 21, 2024 | 3856.03 | 3856.03 | 3856.03 | 3856.03 |
| Jun 20, 2024 | 3837.49 | 3837.49 | 3837.49 | 3837.49 |
| Jun 18, 2024 | 3842.61 | 3842.61 | 3842.61 | 3842.61 |
| Jun 17, 2024 | 3848.60 | 3848.60 | 3848.60 | 3848.60 |
| Jun 14, 2024 | 3823.52 | 3823.52 | 3823.52 | 3823.52 |
| Jun 13, 2024 | 3853.35 | 3853.35 | 3853.35 | 3853.35 |
| Jun 12, 2024 | 3865.62 | 3865.62 | 3865.62 | 3865.62 |
| Jun 11, 2024 | 3846.83 | 3846.83 | 3846.83 | 3846.83 |
| Jun 10, 2024 | 3858.88 | 3858.88 | 3858.88 | 3858.88 |
| Jun 07, 2024 | 3848.54 | 3848.54 | 3848.54 | 3848.54 |
| Jun 06, 2024 | 3867.34 | 3867.34 | 3867.34 | 3867.34 |
| Jun 05, 2024 | 3896.24 | 3896.24 | 3896.24 | 3896.24 |
| Jun 04, 2024 | 3850.12 | 3850.12 | 3850.12 | 3850.12 |
| Jun 03, 2024 | 3908.18 | 3908.18 | 3908.18 | 3908.18 |
| May 31, 2024 | 3929.54 | 3929.54 | 3929.54 | 3929.54 |
| May 30, 2024 | 3892.17 | 3892.17 | 3892.17 | 3892.17 |
| May 29, 2024 | 3854.95 | 3854.95 | 3854.95 | 3854.95 |
| May 28, 2024 | 3880.77 | 3880.77 | 3880.77 | 3880.77 |
| May 24, 2024 | 3905.08 | 3905.08 | 3905.08 | 3905.08 |
| May 23, 2024 | 3876.91 | 3876.91 | 3876.91 | 3876.91 |
| May 22, 2024 | 3929.05 | 3929.05 | 3929.05 | 3929.05 |
| May 21, 2024 | 3946.34 | 3946.34 | 3946.34 | 3946.34 |
| May 20, 2024 | 3947.59 | 3947.59 | 3947.59 | 3947.59 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1662.21
Minimum
Mar 23 2020
3983.87
Maximum
Mar 28 2024
3210.47
Average
3437.51
Median