S&P 600 Total Return EUR Level Analysis

S&P 600 Total Return EUR (^SP6TREUR)

4905.92 -17.41 (-0.35%) EUR | Sep 16, 20:00

View Level for ^SP6TREUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	4905.92	4905.92	4905.92	4905.92
Sep 15, 2026	4923.33	4923.33	4923.33	4923.33
Sep 14, 2026	4950.89	4950.89	4950.89	4950.89
Sep 11, 2026	4952.66	4952.66	4952.66	4952.66
Sep 10, 2026	4919.58	4919.58	4919.58	4919.58
Sep 09, 2026	4954.95	4954.95	4954.95	4954.95
Sep 08, 2026	5012.99	5012.99	5012.99	5012.99
Sep 04, 2026	5062.09	5062.09	5062.09	5062.09
Sep 03, 2026	5041.43	5041.43	5041.43	5041.43
Sep 02, 2026	5031.89	5031.89	5031.89	5031.89
Sep 01, 2026	4982.27	4982.27	4982.27	4982.27
Aug 31, 2026	5033.13	5033.13	5033.13	5033.13
Aug 28, 2026	5064.45	5064.45	5064.45	5064.45
Aug 27, 2026	5095.92	5095.92	5095.92	5095.92
Aug 26, 2026	5097.20	5097.20	5097.20	5097.20
Aug 25, 2026	5084.04	5084.04	5084.04	5084.04
Aug 24, 2026	5085.33	5085.33	5085.33	5085.33
Aug 21, 2026	5103.11	5103.11	5103.11	5103.11
Aug 20, 2026	5064.88	5064.88	5064.88	5064.88
Aug 19, 2026	5129.06	5129.06	5129.06	5129.06
Aug 18, 2026	5154.13	5154.13	5154.13	5154.13
Aug 17, 2026	5228.37	5228.37	5228.37	5228.37
Aug 14, 2026	5253.11	5253.11	5253.11	5253.11
Aug 13, 2026	5244.20	5244.20	5244.20	5244.20
Aug 12, 2026	5222.95	5222.95	5222.95	5222.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median