S&P 600 Total Return EUR (^SP6TREUR)
5027.32
+44.32
(+0.89%)
EUR |
Oct 22, 20:00
S&P 600 Total Return EUR Level: 5027.32 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 5027.32 | 5027.32 | 5027.32 | 5027.32 |
| Oct 21, 2026 | 4983.00 | 4983.00 | 4983.00 | 4983.00 |
| Oct 20, 2026 | 4969.44 | 4969.44 | 4969.44 | 4969.44 |
| Oct 19, 2026 | 4916.01 | 4916.01 | 4916.01 | 4916.01 |
| Oct 16, 2026 | 4904.42 | 4904.42 | 4904.42 | 4904.42 |
| Oct 15, 2026 | 4973.07 | 4973.07 | 4973.07 | 4973.07 |
| Oct 14, 2026 | 4942.47 | 4942.47 | 4942.47 | 4942.47 |
| Oct 13, 2026 | 4988.23 | 4988.23 | 4988.23 | 4988.23 |
| Oct 12, 2026 | 4992.04 | 4992.04 | 4992.04 | 4992.04 |
| Oct 09, 2026 | 4987.00 | 4987.00 | 4987.00 | 4987.00 |
| Oct 08, 2026 | 4973.95 | 4973.95 | 4973.95 | 4973.95 |
| Oct 07, 2026 | 4969.01 | 4969.01 | 4969.01 | 4969.01 |
| Oct 06, 2026 | 5008.26 | 5008.26 | 5008.26 | 5008.26 |
| Oct 05, 2026 | 5030.17 | 5030.17 | 5030.17 | 5030.17 |
| Oct 02, 2026 | 4986.76 | 4986.76 | 4986.76 | 4986.76 |
| Oct 01, 2026 | 4933.22 | 4933.22 | 4933.22 | 4933.22 |
| Sep 30, 2026 | 4860.29 | 4860.29 | 4860.29 | 4860.29 |
| Sep 29, 2026 | 4898.80 | 4898.80 | 4898.80 | 4898.80 |
| Sep 28, 2026 | 4904.59 | 4904.59 | 4904.59 | 4904.59 |
| Sep 25, 2026 | 4922.14 | 4922.14 | 4922.14 | 4922.14 |
| Sep 24, 2026 | 4917.56 | 4917.56 | 4917.56 | 4917.56 |
| Sep 23, 2026 | 4917.94 | 4917.94 | 4917.94 | 4917.94 |
| Sep 22, 2026 | 4954.16 | 4954.16 | 4954.16 | 4954.16 |
| Sep 21, 2026 | 4926.08 | 4926.08 | 4926.08 | 4926.08 |
| Sep 18, 2026 | 4918.07 | 4918.07 | 4918.07 | 4918.07 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median