S&P 600 Total Return CAD Hedged (^SP6TRCADH)
3349.47
+21.20
(+0.64%)
CAD |
Oct 22, 20:00
S&P 600 Total Return CAD Hedged Level: 3349.47 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 3349.47 | 3349.47 | 3349.47 | 3349.47 |
| Oct 21, 2026 | 3328.27 | 3328.27 | 3328.27 | 3328.27 |
| Oct 20, 2026 | 3325.80 | 3325.80 | 3325.80 | 3325.80 |
| Oct 19, 2026 | 3282.13 | 3282.13 | 3282.13 | 3282.13 |
| Oct 16, 2026 | 3285.37 | 3285.37 | 3285.37 | 3285.37 |
| Oct 15, 2026 | 3316.10 | 3316.10 | 3316.10 | 3316.10 |
| Oct 14, 2026 | 3272.35 | 3272.35 | 3272.35 | 3272.35 |
| Oct 13, 2026 | 3324.67 | 3324.67 | 3324.67 | 3324.67 |
| Oct 12, 2026 | 3321.00 | 3321.00 | 3321.00 | 3321.00 |
| Oct 09, 2026 | 3324.99 | 3324.99 | 3324.99 | 3324.99 |
| Oct 08, 2026 | 3319.96 | 3319.96 | 3319.96 | 3319.96 |
| Oct 07, 2026 | 3312.81 | 3312.81 | 3312.81 | 3312.81 |
| Oct 06, 2026 | 3358.00 | 3358.00 | 3358.00 | 3358.00 |
| Oct 05, 2026 | 3358.45 | 3358.45 | 3358.45 | 3358.45 |
| Oct 02, 2026 | 3350.73 | 3350.73 | 3350.73 | 3350.73 |
| Oct 01, 2026 | 3310.66 | 3310.66 | 3310.66 | 3310.66 |
| Sep 30, 2026 | 3289.09 | 3289.09 | 3289.09 | 3289.09 |
| Sep 29, 2026 | 3310.56 | 3310.56 | 3310.56 | 3310.56 |
| Sep 28, 2026 | 3322.32 | 3322.32 | 3322.32 | 3322.32 |
| Sep 25, 2026 | 3346.62 | 3346.62 | 3346.62 | 3346.62 |
| Sep 24, 2026 | 3335.38 | 3335.38 | 3335.38 | 3335.38 |
| Sep 23, 2026 | 3344.61 | 3344.61 | 3344.61 | 3344.61 |
| Sep 22, 2026 | 3382.43 | 3382.43 | 3382.43 | 3382.43 |
| Sep 21, 2026 | 3372.71 | 3372.71 | 3372.71 | 3372.71 |
| Sep 18, 2026 | 3364.46 | 3364.46 | 3364.46 | 3364.46 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median