S&P 600 Total Return CAD Hedged Level Analysis

S&P 600 Total Return CAD Hedged (^SP6TRCADH)

3379.70 -13.89 (-0.41%) CAD | Sep 16, 20:00

View Level for ^SP6TRCADH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	3379.70	3379.70	3379.70	3379.70
Sep 15, 2026	3393.60	3393.60	3393.60	3393.60
Sep 14, 2026	3411.01	3411.01	3411.01	3411.01
Sep 11, 2026	3435.84	3435.84	3435.84	3435.84
Sep 10, 2026	3417.47	3417.47	3417.47	3417.47
Sep 09, 2026	3447.92	3447.92	3447.92	3447.92
Sep 08, 2026	3483.00	3483.00	3483.00	3483.00
Sep 04, 2026	3513.22	3513.22	3513.22	3513.22
Sep 03, 2026	3500.20	3500.20	3500.20	3500.20
Sep 02, 2026	3486.15	3486.15	3486.15	3486.15
Sep 01, 2026	3452.19	3452.19	3452.19	3452.19
Aug 31, 2026	3493.72	3493.72	3493.72	3493.72
Aug 28, 2026	3517.15	3517.15	3517.15	3517.15
Aug 27, 2026	3546.48	3546.48	3546.48	3546.48
Aug 26, 2026	3547.45	3547.45	3547.45	3547.45
Aug 25, 2026	3545.69	3545.69	3545.69	3545.69
Aug 24, 2026	3545.62	3545.62	3545.62	3545.62
Aug 21, 2026	3560.23	3560.23	3560.23	3560.23
Aug 20, 2026	3537.27	3537.27	3537.27	3537.27
Aug 19, 2026	3575.49	3575.49	3575.49	3575.49
Aug 18, 2026	3568.56	3568.56	3568.56	3568.56
Aug 17, 2026	3620.91	3620.91	3620.91	3620.91
Aug 14, 2026	3636.54	3636.54	3636.54	3636.54
Aug 13, 2026	3619.72	3619.72	3619.72	3619.72
Aug 12, 2026	3604.48	3604.48	3604.48	3604.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median