S&P 600 Total Return CAD Hedged Level History

S&P 600 Total Return CAD Hedged (^SP6TRCADH)

3392.27 +0.15 (+0.00%) CAD | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	3392.27	3392.27	3392.27	3392.27
Nov 12, 2026	3392.11	3392.11	3392.11	3392.11
Nov 11, 2026	3434.76	3434.76	3434.76	3434.76
Nov 10, 2026	3407.03	3407.03	3407.03	3407.03
Nov 09, 2026	3418.93	3418.93	3418.93	3418.93
Nov 06, 2026	3321.99	3321.99	3321.99	3321.99
Nov 05, 2026	3320.94	3320.94	3320.94	3320.94
Nov 04, 2026	3450.46	3450.46	3450.46	3450.46
Nov 03, 2026	3402.11	3402.11	3402.11	3402.11
Nov 02, 2026	3413.24	3413.24	3413.24	3413.24
Oct 30, 2026	3387.01	3387.01	3387.01	3387.01
Oct 29, 2026	3428.15	3428.15	3428.15	3428.15
Oct 28, 2026	3374.82	3374.82	3374.82	3374.82
Oct 27, 2026	3372.66	3372.66	3372.66	3372.66
Oct 26, 2026	3354.90	3354.90	3354.90	3354.90
Oct 23, 2026	3339.95	3339.95	3339.95	3339.95
Oct 22, 2026	3349.47	3349.47	3349.47	3349.47
Oct 21, 2026	3328.27	3328.27	3328.27	3328.27
Oct 20, 2026	3325.80	3325.80	3325.80	3325.80
Oct 19, 2026	3282.13	3282.13	3282.13	3282.13
Oct 16, 2026	3285.37	3285.37	3285.37	3285.37
Oct 15, 2026	3316.10	3316.10	3316.10	3316.10
Oct 14, 2026	3272.35	3272.35	3272.35	3272.35
Oct 13, 2026	3324.67	3324.67	3324.67	3324.67
Oct 12, 2026	3321.00	3321.00	3321.00	3321.00

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median