S&P 600 Total Return CAD (^SP6TRCAD)
3388.70
+27.52
(+0.82%)
CAD |
May 31, 20:00
S&P 600 Total Return CAD Level: 3388.70 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 3388.70 | 3388.70 | 3388.70 | 3388.70 |
| May 30, 2024 | 3361.18 | 3361.18 | 3361.18 | 3361.18 |
| May 29, 2024 | 3330.46 | 3330.46 | 3330.46 | 3330.46 |
| May 28, 2024 | 3353.33 | 3353.33 | 3353.33 | 3353.33 |
| May 24, 2024 | 3373.89 | 3373.89 | 3373.89 | 3373.89 |
| May 23, 2024 | 3350.38 | 3350.38 | 3350.38 | 3350.38 |
| May 22, 2024 | 3391.58 | 3391.58 | 3391.58 | 3391.58 |
| May 21, 2024 | 3406.44 | 3406.44 | 3406.44 | 3406.44 |
| May 20, 2024 | 3400.34 | 3400.34 | 3400.34 | 3400.34 |
| May 17, 2024 | 3402.93 | 3402.93 | 3402.93 | 3402.93 |
| May 16, 2024 | 3410.45 | 3410.45 | 3410.45 | 3410.45 |
| May 15, 2024 | 3426.36 | 3426.36 | 3426.36 | 3426.36 |
| May 14, 2024 | 3416.49 | 3416.49 | 3416.49 | 3416.49 |
| May 13, 2024 | 3385.92 | 3385.92 | 3385.92 | 3385.92 |
| May 10, 2024 | 3380.03 | 3380.03 | 3380.03 | 3380.03 |
| May 09, 2024 | 3399.97 | 3399.97 | 3399.97 | 3399.97 |
| May 08, 2024 | 3368.08 | 3368.08 | 3368.08 | 3368.08 |
| May 07, 2024 | 3365.36 | 3365.36 | 3365.36 | 3365.36 |
| May 06, 2024 | 3352.34 | 3352.34 | 3352.34 | 3352.34 |
| May 03, 2024 | 3323.67 | 3323.67 | 3323.67 | 3323.67 |
| May 02, 2024 | 3304.47 | 3304.47 | 3304.47 | 3304.47 |
| May 01, 2024 | 3269.47 | 3269.47 | 3269.47 | 3269.47 |
| Apr 30, 2024 | 3251.34 | 3251.34 | 3251.34 | 3251.34 |
| Apr 29, 2024 | 3293.04 | 3293.04 | 3293.04 | 3293.04 |
| Apr 26, 2024 | 3279.30 | 3279.30 | 3279.30 | 3279.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1515.22
Minimum
Mar 23 2020
3426.36
Maximum
May 15 2024
2707.39
Average
2872.07
Median
May 27 2022