S&P 600 Total Return AUD Level History

S&P 600 Total Return AUD (^SP6TRAUD)

1114.66 +9.73 (+0.88%) AUD | Oct 22, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	1114.66	1114.66	1114.66	1114.66
Oct 21, 2026	1104.93	1104.93	1104.93	1104.93
Oct 20, 2026	1106.71	1106.71	1106.71	1106.71
Oct 19, 2026	1096.10	1096.10	1096.10	1096.10
Oct 16, 2026	1099.94	1099.94	1099.94	1099.94
Oct 15, 2026	1117.32	1117.32	1117.32	1117.32
Oct 14, 2026	1096.70	1096.70	1096.70	1096.70
Oct 13, 2026	1110.24	1110.24	1110.24	1110.24
Oct 12, 2026	1112.11	1112.11	1112.11	1112.11
Oct 09, 2026	1111.36	1111.36	1111.36	1111.36
Oct 08, 2026	1111.63	1111.63	1111.63	1111.63
Oct 07, 2026	1109.14	1109.14	1109.14	1109.14
Oct 06, 2026	1121.64	1121.64	1121.64	1121.64
Oct 05, 2026	1123.49	1123.49	1123.49	1123.49
Oct 02, 2026	1120.43	1120.43	1120.43	1120.43
Oct 01, 2026	1114.05	1114.05	1114.05	1114.05
Sep 30, 2026	1101.69	1101.69	1101.69	1101.69
Sep 29, 2026	1104.16	1104.16	1104.16	1104.16
Sep 28, 2026	1102.36	1102.36	1102.36	1102.36
Sep 25, 2026	1109.17	1109.17	1109.17	1109.17
Sep 24, 2026	1105.93	1105.93	1105.93	1105.93
Sep 23, 2026	1104.68	1104.68	1104.68	1104.68
Sep 22, 2026	1107.62	1107.62	1107.62	1107.62
Sep 21, 2026	1101.11	1101.11	1101.11	1101.11
Sep 18, 2026	1100.89	1100.89	1100.89	1100.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median