S&P 600 Total Return AUD (^SP6TRAUD)
858.42
-9.43
(-1.09%)
AUD |
Jun 14, 20:00
S&P 600 Total Return AUD Level: 858.42 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 858.42 | 858.42 | 858.42 | 858.42 |
| Jun 13, 2024 | 867.85 | 867.85 | 867.85 | 867.85 |
| Jun 12, 2024 | 869.87 | 869.87 | 869.87 | 869.87 |
| Jun 11, 2024 | 868.30 | 868.30 | 868.30 | 868.30 |
| Jun 10, 2024 | 871.69 | 871.69 | 871.69 | 871.69 |
| Jun 07, 2024 | 876.29 | 876.29 | 876.29 | 876.29 |
| Jun 06, 2024 | 878.19 | 878.19 | 878.19 | 878.19 |
| Jun 05, 2024 | 886.65 | 886.65 | 886.65 | 886.65 |
| Jun 04, 2024 | 874.86 | 874.86 | 874.86 | 874.86 |
| Jun 03, 2024 | 883.19 | 883.19 | 883.19 | 883.19 |
| May 31, 2024 | 890.54 | 890.54 | 890.54 | 890.54 |
| May 30, 2024 | 881.91 | 881.91 | 881.91 | 881.91 |
| May 29, 2024 | 874.20 | 874.20 | 874.20 | 874.20 |
| May 28, 2024 | 879.27 | 879.27 | 879.27 | 879.27 |
| May 24, 2024 | 886.98 | 886.98 | 886.98 | 886.98 |
| May 23, 2024 | 879.47 | 879.47 | 879.47 | 879.47 |
| May 22, 2024 | 889.90 | 889.90 | 889.90 | 889.90 |
| May 21, 2024 | 891.99 | 891.99 | 891.99 | 891.99 |
| May 20, 2024 | 892.02 | 892.02 | 892.02 | 892.02 |
| May 17, 2024 | 890.96 | 890.96 | 890.96 | 890.96 |
| May 16, 2024 | 893.81 | 893.81 | 893.81 | 893.81 |
| May 15, 2024 | 898.54 | 898.54 | 898.54 | 898.54 |
| May 14, 2024 | 900.38 | 900.38 | 900.38 | 900.38 |
| May 13, 2024 | 891.29 | 891.29 | 891.29 | 891.29 |
| May 10, 2024 | 892.39 | 892.39 | 892.39 | 892.39 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
427.67
Minimum
Mar 16 2020
915.61
Maximum
Mar 28 2024
709.81
Average
751.17
Median
May 19 2023