S&P 600 Total Return AUD Level History

S&P 600 Total Return AUD (^SP6TRAUD)

1169.45 +5.68 (+0.49%) AUD | Nov 13, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	1169.45	1169.45	1169.45	1169.45
Nov 12, 2026	1163.78	1163.78	1163.78	1163.78
Nov 11, 2026	1170.79	1170.79	1170.79	1170.79
Nov 10, 2026	1160.44	1160.44	1160.44	1160.44
Nov 09, 2026	1156.27	1156.27	1156.27	1156.27
Nov 06, 2026	1129.16	1129.16	1129.16	1129.16
Nov 05, 2026	1114.43	1114.43	1114.43	1114.43
Nov 04, 2026	1148.95	1148.95	1148.95	1148.95
Nov 03, 2026	1138.41	1138.41	1138.41	1138.41
Nov 02, 2026	1135.88	1135.88	1135.88	1135.88
Oct 30, 2026	1124.08	1124.08	1124.08	1124.08
Oct 29, 2026	1137.27	1137.27	1137.27	1137.27
Oct 28, 2026	1119.51	1119.51	1119.51	1119.51
Oct 27, 2026	1118.96	1118.96	1118.96	1118.96
Oct 26, 2026	1115.75	1115.75	1115.75	1115.75
Oct 23, 2026	1108.46	1108.46	1108.46	1108.46
Oct 22, 2026	1114.66	1114.66	1114.66	1114.66
Oct 21, 2026	1104.93	1104.93	1104.93	1104.93
Oct 20, 2026	1106.71	1106.71	1106.71	1106.71
Oct 19, 2026	1096.10	1096.10	1096.10	1096.10
Oct 16, 2026	1099.94	1099.94	1099.94	1099.94
Oct 15, 2026	1117.32	1117.32	1117.32	1117.32
Oct 14, 2026	1096.70	1096.70	1096.70	1096.70
Oct 13, 2026	1110.24	1110.24	1110.24	1110.24
Oct 12, 2026	1112.11	1112.11	1112.11	1112.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median