S&P 600 Total Return Level History

S&P 600 Total Return (^SP6TR)

2533.52 +0.21 (+0.01%) USD | Nov 13, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	2533.52	2533.52	2533.52	2533.52
Nov 12, 2026	2533.31	2533.31	2533.31	2533.31
Nov 11, 2026	2564.29	2564.29	2564.29	2564.29
Nov 10, 2026	2543.85	2543.85	2543.85	2543.85
Nov 09, 2026	2552.64	2552.64	2552.64	2552.64
Nov 06, 2026	2480.70	2480.70	2480.70	2480.70
Nov 05, 2026	2479.14	2479.14	2479.14	2479.14
Nov 04, 2026	2575.40	2575.40	2575.40	2575.40
Nov 03, 2026	2539.41	2539.41	2539.41	2539.41
Nov 02, 2026	2547.56	2547.56	2547.56	2547.56
Oct 30, 2026	2527.75	2527.75	2527.75	2527.75
Oct 29, 2026	2558.69	2558.69	2558.69	2558.69
Oct 28, 2026	2517.99	2517.99	2517.99	2517.99
Oct 27, 2026	2516.22	2516.22	2516.22	2516.22
Oct 26, 2026	2502.78	2502.78	2502.78	2502.78
Oct 23, 2026	2491.21	2491.21	2491.21	2491.21
Oct 22, 2026	2498.19	2498.19	2498.19	2498.19
Oct 21, 2026	2482.03	2482.03	2482.03	2482.03
Oct 20, 2026	2480.02	2480.02	2480.02	2480.02
Oct 19, 2026	2447.13	2447.13	2447.13	2447.13
Oct 16, 2026	2449.20	2449.20	2449.20	2449.20
Oct 15, 2026	2472.01	2472.01	2472.01	2472.01
Oct 14, 2026	2439.36	2439.36	2439.36	2439.36
Oct 13, 2026	2477.99	2477.99	2477.99	2477.99
Oct 12, 2026	2475.23	2475.23	2475.23	2475.23

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median