S&P 600 Total Return (^SP6TR)
1904.85
-2.67
(-0.14%)
USD |
May 17, 20:00
S&P 600 Total Return Level: 1904.85 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 1904.85 | 1904.85 | 1904.85 | 1904.85 |
| May 16, 2024 | 1907.51 | 1907.51 | 1907.51 | 1907.51 |
| May 15, 2024 | 1914.16 | 1914.16 | 1914.16 | 1914.16 |
| May 14, 2024 | 1906.55 | 1906.55 | 1906.55 | 1906.55 |
| May 13, 2024 | 1886.18 | 1886.18 | 1886.18 | 1886.18 |
| May 10, 2024 | 1883.52 | 1883.52 | 1883.52 | 1883.52 |
| May 09, 2024 | 1890.96 | 1890.96 | 1890.96 | 1890.96 |
| May 08, 2024 | 1869.40 | 1869.40 | 1869.40 | 1869.40 |
| May 07, 2024 | 1873.35 | 1873.35 | 1873.35 | 1873.35 |
| May 06, 2024 | 1869.80 | 1869.80 | 1869.80 | 1869.80 |
| May 03, 2024 | 1850.28 | 1850.28 | 1850.28 | 1850.28 |
| May 02, 2024 | 1835.70 | 1835.70 | 1835.70 | 1835.70 |
| May 01, 2024 | 1808.60 | 1808.60 | 1808.60 | 1808.60 |
| Apr 30, 2024 | 1802.24 | 1802.24 | 1802.24 | 1802.24 |
| Apr 29, 2024 | 1837.12 | 1837.12 | 1837.12 | 1837.12 |
| Apr 26, 2024 | 1824.85 | 1824.85 | 1824.85 | 1824.85 |
| Apr 25, 2024 | 1810.81 | 1810.81 | 1810.81 | 1810.81 |
| Apr 24, 2024 | 1825.82 | 1825.82 | 1825.82 | 1825.82 |
| Apr 23, 2024 | 1830.60 | 1830.60 | 1830.60 | 1830.60 |
| Apr 22, 2024 | 1796.37 | 1796.37 | 1796.37 | 1796.37 |
| Apr 19, 2024 | 1781.74 | 1781.74 | 1781.74 | 1781.74 |
| Apr 18, 2024 | 1765.74 | 1765.74 | 1765.74 | 1765.74 |
| Apr 17, 2024 | 1764.13 | 1764.13 | 1764.13 | 1764.13 |
| Apr 16, 2024 | 1778.06 | 1778.06 | 1778.06 | 1778.06 |
| Apr 15, 2024 | 1788.32 | 1788.32 | 1788.32 | 1788.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
793.68
Minimum
Mar 23 2020
1996.23
Maximum
Nov 08 2021
1565.78
Average
1645.60
Median
Jan 09 2023