S&P 600 Restaurants (Sub-Industry) Total Return (^SP6RSSTR)
2579.41
+50.99
(+2.02%)
USD |
Oct 02, 20:00
S&P 600 Restaurants (Sub-Industry) Total Return Level: 2579.41 for Oct. 2, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 02, 2026 | 2579.41 | 2579.41 | 2579.41 | 2579.41 |
| Oct 01, 2026 | 2528.42 | 2528.42 | 2528.42 | 2528.42 |
| Sep 30, 2026 | 2488.10 | 2488.10 | 2488.10 | 2488.10 |
| Sep 29, 2026 | 2522.51 | 2522.51 | 2522.51 | 2522.51 |
| Sep 28, 2026 | 2498.41 | 2498.41 | 2498.41 | 2498.41 |
| Sep 25, 2026 | 2466.79 | 2466.79 | 2466.79 | 2466.79 |
| Sep 24, 2026 | 2501.47 | 2501.47 | 2501.47 | 2501.47 |
| Sep 23, 2026 | 2488.24 | 2488.24 | 2488.24 | 2488.24 |
| Sep 22, 2026 | 2465.60 | 2465.60 | 2465.60 | 2465.60 |
| Sep 21, 2026 | 2409.60 | 2409.60 | 2409.60 | 2409.60 |
| Sep 18, 2026 | 2352.32 | 2352.32 | 2352.32 | 2352.32 |
| Sep 17, 2026 | 2372.39 | 2372.39 | 2372.39 | 2372.39 |
| Sep 16, 2026 | 2440.09 | 2440.09 | 2440.09 | 2440.09 |
| Sep 15, 2026 | 2426.50 | 2426.50 | 2426.50 | 2426.50 |
| Sep 14, 2026 | 2584.27 | 2584.27 | 2584.27 | 2584.27 |
| Sep 11, 2026 | 2550.61 | 2550.61 | 2550.61 | 2550.61 |
| Sep 10, 2026 | 2541.95 | 2541.95 | 2541.95 | 2541.95 |
| Sep 09, 2026 | 2574.68 | 2574.68 | 2574.68 | 2574.68 |
| Sep 08, 2026 | 2666.17 | 2666.17 | 2666.17 | 2666.17 |
| Sep 04, 2026 | 2729.31 | 2729.31 | 2729.31 | 2729.31 |
| Sep 03, 2026 | 2711.45 | 2711.45 | 2711.45 | 2711.45 |
| Sep 02, 2026 | 2737.89 | 2737.89 | 2737.89 | 2737.89 |
| Sep 01, 2026 | 2753.06 | 2753.06 | 2753.06 | 2753.06 |
| Aug 31, 2026 | 2746.73 | 2746.73 | 2746.73 | 2746.73 |
| Aug 28, 2026 | 2780.75 | 2780.75 | 2780.75 | 2780.75 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median