S&P 600 Restaurants (Sub-Industry) Total Return (^SP6RSSTR)
1761.52
-15.21
(-0.86%)
USD |
Jun 21, 20:00
S&P 600 Restaurants (Sub-Industry) Total Return Level: 1761.52 for June 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 21, 2024 | 1761.52 | 1761.52 | 1761.52 | 1761.52 |
| Jun 20, 2024 | 1776.73 | 1776.73 | 1776.73 | 1776.73 |
| Jun 18, 2024 | 1749.90 | 1749.90 | 1749.90 | 1749.90 |
| Jun 17, 2024 | 1788.24 | 1788.24 | 1788.24 | 1788.24 |
| Jun 14, 2024 | 1742.19 | 1742.19 | 1742.19 | 1742.19 |
| Jun 13, 2024 | 1788.43 | 1788.43 | 1788.43 | 1788.43 |
| Jun 12, 2024 | 1791.96 | 1791.96 | 1791.96 | 1791.96 |
| Jun 11, 2024 | 1758.13 | 1758.13 | 1758.13 | 1758.13 |
| Jun 10, 2024 | 1753.03 | 1753.03 | 1753.03 | 1753.03 |
| Jun 07, 2024 | 1784.75 | 1784.75 | 1784.75 | 1784.75 |
| Jun 06, 2024 | 1829.31 | 1829.31 | 1829.31 | 1829.31 |
| Jun 05, 2024 | 1842.99 | 1842.99 | 1842.99 | 1842.99 |
| Jun 04, 2024 | 1819.24 | 1819.24 | 1819.24 | 1819.24 |
| Jun 03, 2024 | 1835.59 | 1835.59 | 1835.59 | 1835.59 |
| May 31, 2024 | 1824.83 | 1824.83 | 1824.83 | 1824.83 |
| May 30, 2024 | 1800.60 | 1800.60 | 1800.60 | 1800.60 |
| May 29, 2024 | 1782.67 | 1782.67 | 1782.67 | 1782.67 |
| May 28, 2024 | 1794.49 | 1794.49 | 1794.49 | 1794.49 |
| May 24, 2024 | 1790.48 | 1790.48 | 1790.48 | 1790.48 |
| May 23, 2024 | 1769.27 | 1769.27 | 1769.27 | 1769.27 |
| May 22, 2024 | 1796.99 | 1796.99 | 1796.99 | 1796.99 |
| May 21, 2024 | 1814.15 | 1814.15 | 1814.15 | 1814.15 |
| May 20, 2024 | 1844.80 | 1844.80 | 1844.80 | 1844.80 |
| May 17, 2024 | 1842.52 | 1842.52 | 1842.52 | 1842.52 |
| May 16, 2024 | 1904.81 | 1904.81 | 1904.81 | 1904.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
567.14
Minimum
Mar 18 2020
3139.29
Maximum
Mar 15 2021
1852.08
Average
1814.28
Median