S&P 600 Restaurants (Sub-Industry) Total Return (^SP6RSSTR)
2550.61
+8.67
(+0.34%)
USD |
Sep 11, 20:00
S&P 600 Restaurants (Sub-Industry) Total Return Level: 2550.61 for Sept. 11, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 2550.61 | 2550.61 | 2550.61 | 2550.61 |
| Sep 10, 2026 | 2541.95 | 2541.95 | 2541.95 | 2541.95 |
| Sep 09, 2026 | 2574.68 | 2574.68 | 2574.68 | 2574.68 |
| Sep 08, 2026 | 2666.17 | 2666.17 | 2666.17 | 2666.17 |
| Sep 04, 2026 | 2729.31 | 2729.31 | 2729.31 | 2729.31 |
| Sep 03, 2026 | 2711.45 | 2711.45 | 2711.45 | 2711.45 |
| Sep 02, 2026 | 2737.89 | 2737.89 | 2737.89 | 2737.89 |
| Sep 01, 2026 | 2753.06 | 2753.06 | 2753.06 | 2753.06 |
| Aug 31, 2026 | 2746.73 | 2746.73 | 2746.73 | 2746.73 |
| Aug 28, 2026 | 2780.75 | 2780.75 | 2780.75 | 2780.75 |
| Aug 27, 2026 | 2772.72 | 2772.72 | 2772.72 | 2772.72 |
| Aug 26, 2026 | 2898.30 | 2898.30 | 2898.30 | 2898.30 |
| Aug 25, 2026 | 2933.57 | 2933.57 | 2933.57 | 2933.57 |
| Aug 24, 2026 | 2973.26 | 2973.26 | 2973.26 | 2973.26 |
| Aug 21, 2026 | 2926.57 | 2926.57 | 2926.57 | 2926.57 |
| Aug 20, 2026 | 2789.77 | 2789.77 | 2789.77 | 2789.77 |
| Aug 19, 2026 | 2790.84 | 2790.84 | 2790.84 | 2790.84 |
| Aug 18, 2026 | 2792.19 | 2792.19 | 2792.19 | 2792.19 |
| Aug 17, 2026 | 2863.42 | 2863.42 | 2863.42 | 2863.42 |
| Aug 14, 2026 | 2872.70 | 2872.70 | 2872.70 | 2872.70 |
| Aug 13, 2026 | 2864.86 | 2864.86 | 2864.86 | 2864.86 |
| Aug 12, 2026 | 2937.69 | 2937.69 | 2937.69 | 2937.69 |
| Aug 11, 2026 | 2744.70 | 2744.70 | 2744.70 | 2744.70 |
| Aug 10, 2026 | 2759.79 | 2759.79 | 2759.79 | 2759.79 |
| Aug 07, 2026 | 2739.57 | 2739.57 | 2739.57 | 2739.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median