S&P 600 Restaurants (Sub-Industry) Level Trends

S&P 600 Restaurants (Sub-Industry) (^SP6RESTSI)

2011.69 +6.83 (+0.34%) USD | Sep 11, 20:00

View Level for ^SP6RESTSI.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Sep 11, 2026	2013.97	2025.45	1983.45	2011.69
Sep 10, 2026	2026.72	2053.50	1994.47	2004.86
Sep 09, 2026	2078.60	2092.23	2029.43	2030.68
Sep 08, 2026	2150.49	2158.40	2091.99	2102.83
Sep 04, 2026	2136.73	2181.67	2134.14	2152.63
Sep 03, 2026	2172.15	2172.15	2134.64	2138.54
Sep 02, 2026	2171.54	2197.44	2157.54	2159.40
Sep 01, 2026	2146.73	2188.16	2146.73	2171.36
Aug 31, 2026	2185.89	2229.44	2146.86	2167.45
Aug 28, 2026	2199.38	2219.82	2183.35	2194.29
Aug 27, 2026	2242.55	2243.83	2184.61	2187.96
Aug 26, 2026	2312.07	2327.88	2277.35	2287.05
Aug 25, 2026	2340.03	2351.38	2297.42	2314.88
Aug 24, 2026	2319.55	2350.99	2297.22	2346.20
Aug 21, 2026	2209.01	2310.55	2208.61	2309.36
Aug 20, 2026	2187.90	2201.41	2146.96	2201.41
Aug 19, 2026	2221.84	2256.57	2197.86	2202.25
Aug 18, 2026	2246.65	2260.21	2198.39	2203.32
Aug 17, 2026	2238.80	2304.88	2220.93	2259.53
Aug 14, 2026	2258.76	2274.79	2245.44	2266.85
Aug 13, 2026	2342.31	2362.90	2253.54	2260.66
Aug 12, 2026	2210.25	2338.90	2175.43	2318.13
Aug 11, 2026	2169.09	2211.11	2158.52	2165.85
Aug 10, 2026	2161.31	2181.43	2144.76	2179.09
Aug 07, 2026	2167.19	2173.47	2143.08	2163.13

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median