S&P 600 Net Total Return JPY (^SP6NTRJPY)
4882.39
-42.41
(-0.86%)
JPY |
Jun 25, 20:00
S&P 600 Net Total Return JPY Level: 4882.39 for June 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 25, 2024 | 4882.39 | 4882.39 | 4882.39 | 4882.39 |
| Jun 24, 2024 | 4924.80 | 4924.80 | 4924.80 | 4924.80 |
| Jun 21, 2024 | 4888.32 | 4888.32 | 4888.32 | 4888.32 |
| Jun 20, 2024 | 4857.05 | 4857.05 | 4857.05 | 4857.05 |
| Jun 18, 2024 | 4847.68 | 4847.68 | 4847.68 | 4847.68 |
| Jun 17, 2024 | 4841.92 | 4841.92 | 4841.92 | 4841.92 |
| Jun 14, 2024 | 4782.85 | 4782.85 | 4782.85 | 4782.85 |
| Jun 13, 2024 | 4844.51 | 4844.51 | 4844.51 | 4844.51 |
| Jun 12, 2024 | 4859.01 | 4859.01 | 4859.01 | 4859.01 |
| Jun 11, 2024 | 4827.24 | 4827.24 | 4827.24 | 4827.24 |
| Jun 10, 2024 | 4834.31 | 4834.31 | 4834.31 | 4834.31 |
| Jun 07, 2024 | 4854.05 | 4854.05 | 4854.05 | 4854.05 |
| Jun 06, 2024 | 4882.39 | 4882.39 | 4882.39 | 4882.39 |
| Jun 05, 2024 | 4923.02 | 4923.02 | 4923.02 | 4923.02 |
| Jun 04, 2024 | 4825.97 | 4825.97 | 4825.97 | 4825.97 |
| Jun 03, 2024 | 4936.06 | 4936.06 | 4936.06 | 4936.06 |
| May 31, 2024 | 4986.99 | 4986.99 | 4986.99 | 4986.99 |
| May 30, 2024 | 4915.86 | 4915.86 | 4915.86 | 4915.86 |
| May 29, 2024 | 4884.86 | 4884.86 | 4884.86 | 4884.86 |
| May 28, 2024 | 4924.55 | 4924.55 | 4924.55 | 4924.55 |
| May 24, 2024 | 4946.52 | 4946.52 | 4946.52 | 4946.52 |
| May 23, 2024 | 4903.29 | 4903.29 | 4903.29 | 4903.29 |
| May 22, 2024 | 4957.32 | 4957.32 | 4957.32 | 4957.32 |
| May 21, 2024 | 4972.89 | 4972.89 | 4972.89 | 4972.89 |
| May 20, 2024 | 4980.79 | 4980.79 | 4980.79 | 4980.79 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1484.96
Minimum
Mar 18 2020
4999.90
Maximum
May 14 2024
3341.93
Average
3533.30
Median