S&P 600 Net Total Return JPY (^SP6NTRJPY)
6506.11
+5.48
(+0.08%)
JPY |
Oct 22, 20:00
S&P 600 Net Total Return JPY Level: 6506.11 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 6506.11 | 6506.11 | 6506.11 | 6506.11 |
| Oct 21, 2026 | 6500.63 | 6500.63 | 6500.63 | 6500.63 |
| Oct 20, 2026 | 6489.61 | 6489.61 | 6489.61 | 6489.61 |
| Oct 19, 2026 | 6423.03 | 6423.03 | 6423.03 | 6423.03 |
| Oct 16, 2026 | 6407.58 | 6407.58 | 6407.58 | 6407.58 |
| Oct 15, 2026 | 6473.62 | 6473.62 | 6473.62 | 6473.62 |
| Oct 14, 2026 | 6419.38 | 6419.38 | 6419.38 | 6419.38 |
| Oct 13, 2026 | 6501.77 | 6501.77 | 6501.77 | 6501.77 |
| Oct 12, 2026 | 6507.24 | 6507.24 | 6507.24 | 6507.24 |
| Oct 09, 2026 | 6502.55 | 6502.55 | 6502.55 | 6502.55 |
| Oct 08, 2026 | 6484.53 | 6484.53 | 6484.53 | 6484.53 |
| Oct 07, 2026 | 6465.52 | 6465.52 | 6465.52 | 6465.52 |
| Oct 06, 2026 | 6551.53 | 6551.53 | 6551.53 | 6551.53 |
| Oct 05, 2026 | 6547.92 | 6547.92 | 6547.92 | 6547.92 |
| Oct 02, 2026 | 6520.36 | 6520.36 | 6520.36 | 6520.36 |
| Oct 01, 2026 | 6445.29 | 6445.29 | 6445.29 | 6445.29 |
| Sep 30, 2026 | 6378.32 | 6378.32 | 6378.32 | 6378.32 |
| Sep 29, 2026 | 6437.65 | 6437.65 | 6437.65 | 6437.65 |
| Sep 28, 2026 | 6457.56 | 6457.56 | 6457.56 | 6457.56 |
| Sep 25, 2026 | 6486.21 | 6486.21 | 6486.21 | 6486.21 |
| Sep 24, 2026 | 6535.91 | 6535.91 | 6535.91 | 6535.91 |
| Sep 23, 2026 | 6524.00 | 6524.00 | 6524.00 | 6524.00 |
| Sep 22, 2026 | 6556.50 | 6556.50 | 6556.50 | 6556.50 |
| Sep 21, 2026 | 6545.11 | 6545.11 | 6545.11 | 6545.11 |
| Sep 18, 2026 | 6526.13 | 6526.13 | 6526.13 | 6526.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median