S&P 600 Net Total Return GBP Hedged (^SP6NTRGBPH)
3125.04
+20.13
(+0.65%)
GBP |
Oct 22, 20:00
S&P 600 Net Total Return GBP Hedged Level: 3125.04 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 3125.04 | 3125.04 | 3125.04 | 3125.04 |
| Oct 21, 2026 | 3104.92 | 3104.92 | 3104.92 | 3104.92 |
| Oct 20, 2026 | 3102.44 | 3102.44 | 3102.44 | 3102.44 |
| Oct 19, 2026 | 3061.60 | 3061.60 | 3061.60 | 3061.60 |
| Oct 16, 2026 | 3064.22 | 3064.22 | 3064.22 | 3064.22 |
| Oct 15, 2026 | 3092.86 | 3092.86 | 3092.86 | 3092.86 |
| Oct 14, 2026 | 3051.91 | 3051.91 | 3051.91 | 3051.91 |
| Oct 13, 2026 | 3100.49 | 3100.49 | 3100.49 | 3100.49 |
| Oct 12, 2026 | 3097.12 | 3097.12 | 3097.12 | 3097.12 |
| Oct 09, 2026 | 3100.40 | 3100.40 | 3100.40 | 3100.40 |
| Oct 08, 2026 | 3095.73 | 3095.73 | 3095.73 | 3095.73 |
| Oct 07, 2026 | 3088.85 | 3088.85 | 3088.85 | 3088.85 |
| Oct 06, 2026 | 3130.58 | 3130.58 | 3130.58 | 3130.58 |
| Oct 05, 2026 | 3131.34 | 3131.34 | 3131.34 | 3131.34 |
| Oct 02, 2026 | 3123.70 | 3123.70 | 3123.70 | 3123.70 |
| Oct 01, 2026 | 3086.39 | 3086.39 | 3086.39 | 3086.39 |
| Sep 30, 2026 | 3066.08 | 3066.08 | 3066.08 | 3066.08 |
| Sep 29, 2026 | 3085.21 | 3085.21 | 3085.21 | 3085.21 |
| Sep 28, 2026 | 3096.21 | 3096.21 | 3096.21 | 3096.21 |
| Sep 25, 2026 | 3118.10 | 3118.10 | 3118.10 | 3118.10 |
| Sep 24, 2026 | 3107.11 | 3107.11 | 3107.11 | 3107.11 |
| Sep 23, 2026 | 3115.66 | 3115.66 | 3115.66 | 3115.66 |
| Sep 22, 2026 | 3151.51 | 3151.51 | 3151.51 | 3151.51 |
| Sep 21, 2026 | 3142.17 | 3142.17 | 3142.17 | 3142.17 |
| Sep 18, 2026 | 3133.86 | 3133.86 | 3133.86 | 3133.86 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median