S&P 600 Net Total Return GBP Hedged Level History

S&P 600 Net Total Return GBP Hedged (^SP6NTRGBPH)

3167.70 +0.17 (+0.01%) GBP | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	3167.70	3167.70	3167.70	3167.70
Nov 12, 2026	3167.53	3167.53	3167.53	3167.53
Nov 11, 2026	3206.67	3206.67	3206.67	3206.67
Nov 10, 2026	3180.96	3180.96	3180.96	3180.96
Nov 09, 2026	3192.12	3192.12	3192.12	3192.12
Nov 06, 2026	3101.93	3101.93	3101.93	3101.93
Nov 05, 2026	3100.88	3100.88	3100.88	3100.88
Nov 04, 2026	3220.69	3220.69	3220.69	3220.69
Nov 03, 2026	3175.87	3175.87	3175.87	3175.87
Nov 02, 2026	3186.12	3186.12	3186.12	3186.12
Oct 30, 2026	3161.40	3161.40	3161.40	3161.40
Oct 29, 2026	3200.08	3200.08	3200.08	3200.08
Oct 28, 2026	3149.95	3149.95	3149.95	3149.95
Oct 27, 2026	3147.67	3147.67	3147.67	3147.67
Oct 26, 2026	3130.73	3130.73	3130.73	3130.73
Oct 23, 2026	3116.22	3116.22	3116.22	3116.22
Oct 22, 2026	3125.04	3125.04	3125.04	3125.04
Oct 21, 2026	3104.92	3104.92	3104.92	3104.92
Oct 20, 2026	3102.44	3102.44	3102.44	3102.44
Oct 19, 2026	3061.60	3061.60	3061.60	3061.60
Oct 16, 2026	3064.22	3064.22	3064.22	3064.22
Oct 15, 2026	3092.86	3092.86	3092.86	3092.86
Oct 14, 2026	3051.91	3051.91	3051.91	3051.91
Oct 13, 2026	3100.49	3100.49	3100.49	3100.49
Oct 12, 2026	3097.12	3097.12	3097.12	3097.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median