S&P 600 Net Total Return GBP (^SP6NTRGBP)
3127.03
-24.62
(-0.78%)
GBP |
Jun 14, 20:00
S&P 600 Net Total Return GBP Level: 3127.03 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 3127.03 | 3127.03 | 3127.03 | 3127.03 |
| Jun 13, 2024 | 3151.64 | 3151.64 | 3151.64 | 3151.64 |
| Jun 12, 2024 | 3165.66 | 3165.66 | 3165.66 | 3165.66 |
| Jun 11, 2024 | 3145.78 | 3145.78 | 3145.78 | 3145.78 |
| Jun 10, 2024 | 3157.53 | 3157.53 | 3157.53 | 3157.53 |
| Jun 07, 2024 | 3170.94 | 3170.94 | 3170.94 | 3170.94 |
| Jun 06, 2024 | 3193.31 | 3193.31 | 3193.31 | 3193.31 |
| Jun 05, 2024 | 3217.23 | 3217.23 | 3217.23 | 3217.23 |
| Jun 04, 2024 | 3177.65 | 3177.65 | 3177.65 | 3177.65 |
| Jun 03, 2024 | 3224.44 | 3224.44 | 3224.44 | 3224.44 |
| May 31, 2024 | 3248.57 | 3248.57 | 3248.57 | 3248.57 |
| May 30, 2024 | 3211.72 | 3211.72 | 3211.72 | 3211.72 |
| May 29, 2024 | 3179.24 | 3179.24 | 3179.24 | 3179.24 |
| May 28, 2024 | 3202.59 | 3202.59 | 3202.59 | 3202.59 |
| May 24, 2024 | 3224.05 | 3224.05 | 3224.05 | 3224.05 |
| May 23, 2024 | 3201.85 | 3201.85 | 3201.85 | 3201.85 |
| May 22, 2024 | 3243.82 | 3243.82 | 3243.82 | 3243.82 |
| May 21, 2024 | 3266.65 | 3266.65 | 3266.65 | 3266.65 |
| May 20, 2024 | 3272.82 | 3272.82 | 3272.82 | 3272.82 |
| May 17, 2024 | 3277.90 | 3277.90 | 3277.90 | 3277.90 |
| May 16, 2024 | 3290.43 | 3290.43 | 3290.43 | 3290.43 |
| May 15, 2024 | 3307.30 | 3307.30 | 3307.30 | 3307.30 |
| May 14, 2024 | 3309.78 | 3309.78 | 3309.78 | 3309.78 |
| May 13, 2024 | 3281.39 | 3281.39 | 3281.39 | 3281.39 |
| May 10, 2024 | 3291.19 | 3291.19 | 3291.19 | 3291.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1508.89
Minimum
Apr 03 2020
3309.78
Maximum
May 14 2024
2719.85
Average
2894.87
Median
Feb 10 2022