S&P 600 Net Total Return GBP (^SP6NTRGBP)
4035.77
+31.94
(+0.80%)
GBP |
Oct 22, 20:00
S&P 600 Net Total Return GBP Level: 4035.77 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 4035.77 | 4035.77 | 4035.77 | 4035.77 |
| Oct 21, 2026 | 4003.83 | 4003.83 | 4003.83 | 4003.83 |
| Oct 20, 2026 | 3999.54 | 3999.54 | 3999.54 | 3999.54 |
| Oct 19, 2026 | 3967.25 | 3967.25 | 3967.25 | 3967.25 |
| Oct 16, 2026 | 3960.06 | 3960.06 | 3960.06 | 3960.06 |
| Oct 15, 2026 | 4027.57 | 4027.57 | 4027.57 | 4027.57 |
| Oct 14, 2026 | 4002.55 | 4002.55 | 4002.55 | 4002.55 |
| Oct 13, 2026 | 4038.33 | 4038.33 | 4038.33 | 4038.33 |
| Oct 12, 2026 | 4042.68 | 4042.68 | 4042.68 | 4042.68 |
| Oct 09, 2026 | 4045.07 | 4045.07 | 4045.07 | 4045.07 |
| Oct 08, 2026 | 4038.66 | 4038.66 | 4038.66 | 4038.66 |
| Oct 07, 2026 | 4031.91 | 4031.91 | 4031.91 | 4031.91 |
| Oct 06, 2026 | 4068.44 | 4068.44 | 4068.44 | 4068.44 |
| Oct 05, 2026 | 4086.27 | 4086.27 | 4086.27 | 4086.27 |
| Oct 02, 2026 | 4068.12 | 4068.12 | 4068.12 | 4068.12 |
| Oct 01, 2026 | 4031.05 | 4031.05 | 4031.05 | 4031.05 |
| Sep 30, 2026 | 3982.35 | 3982.35 | 3982.35 | 3982.35 |
| Sep 29, 2026 | 4028.84 | 4028.84 | 4028.84 | 4028.84 |
| Sep 28, 2026 | 4031.82 | 4031.82 | 4031.82 | 4031.82 |
| Sep 25, 2026 | 4061.02 | 4061.02 | 4061.02 | 4061.02 |
| Sep 24, 2026 | 4055.41 | 4055.41 | 4055.41 | 4055.41 |
| Sep 23, 2026 | 4051.76 | 4051.76 | 4051.76 | 4051.76 |
| Sep 22, 2026 | 4070.95 | 4070.95 | 4070.95 | 4070.95 |
| Sep 21, 2026 | 4050.52 | 4050.52 | 4050.52 | 4050.52 |
| Sep 18, 2026 | 4043.69 | 4043.69 | 4043.69 | 4043.69 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median