S&P 600 Net Total Return GBP Level History

S&P 600 Net Total Return GBP (^SP6NTRGBP)

4136.47 +5.55 (+0.13%) GBP | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	4136.47	4136.47	4136.47	4136.47
Nov 12, 2026	4130.91	4130.91	4130.91	4130.91
Nov 11, 2026	4167.29	4167.29	4167.29	4167.29
Nov 10, 2026	4117.96	4117.96	4117.96	4117.96
Nov 09, 2026	4111.23	4111.23	4111.23	4111.23
Nov 06, 2026	4008.03	4008.03	4008.03	4008.03
Nov 05, 2026	3971.31	3971.31	3971.31	3971.31
Nov 04, 2026	4127.17	4127.17	4127.17	4127.17
Nov 03, 2026	4086.49	4086.49	4086.49	4086.49
Nov 02, 2026	4099.36	4099.36	4099.36	4099.36
Oct 30, 2026	4073.59	4073.59	4073.59	4073.59
Oct 29, 2026	4130.63	4130.63	4130.63	4130.63
Oct 28, 2026	4087.25	4087.25	4087.25	4087.25
Oct 27, 2026	4080.54	4080.54	4080.54	4080.54
Oct 26, 2026	4048.24	4048.24	4048.24	4048.24
Oct 23, 2026	4018.10	4018.10	4018.10	4018.10
Oct 22, 2026	4035.77	4035.77	4035.77	4035.77
Oct 21, 2026	4003.83	4003.83	4003.83	4003.83
Oct 20, 2026	3999.54	3999.54	3999.54	3999.54
Oct 19, 2026	3967.25	3967.25	3967.25	3967.25
Oct 16, 2026	3960.06	3960.06	3960.06	3960.06
Oct 15, 2026	4027.57	4027.57	4027.57	4027.57
Oct 14, 2026	4002.55	4002.55	4002.55	4002.55
Oct 13, 2026	4038.33	4038.33	4038.33	4038.33
Oct 12, 2026	4042.68	4042.68	4042.68	4042.68

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median