S&P 600 Net Total Return EUR Hedged (^SP6NTREURH)
2367.96
+17.48
(+0.74%)
EUR |
Sep 27, 20:00
S&P 600 Net Total Return EUR Hedged Level: 2367.96 for Sept. 27, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 27, 2024 | 2367.96 | 2367.96 | 2367.96 | 2367.96 |
| Sep 26, 2024 | 2350.47 | 2350.47 | 2350.47 | 2350.47 |
| Sep 25, 2024 | 2333.49 | 2333.49 | 2333.49 | 2333.49 |
| Sep 24, 2024 | 2364.49 | 2364.49 | 2364.49 | 2364.49 |
| Sep 23, 2024 | 2364.46 | 2364.46 | 2364.46 | 2364.46 |
| Sep 20, 2024 | 2363.46 | 2363.46 | 2363.46 | 2363.46 |
| Sep 19, 2024 | 2388.36 | 2388.36 | 2388.36 | 2388.36 |
| Sep 18, 2024 | 2341.12 | 2341.12 | 2341.12 | 2341.12 |
| Sep 17, 2024 | 2339.07 | 2339.07 | 2339.07 | 2339.07 |
| Sep 16, 2024 | 2321.19 | 2321.19 | 2321.19 | 2321.19 |
| Sep 13, 2024 | 2312.20 | 2312.20 | 2312.20 | 2312.20 |
| Sep 12, 2024 | 2255.16 | 2255.16 | 2255.16 | 2255.16 |
| Sep 11, 2024 | 2227.35 | 2227.35 | 2227.35 | 2227.35 |
| Sep 10, 2024 | 2222.95 | 2222.95 | 2222.95 | 2222.95 |
| Sep 09, 2024 | 2229.72 | 2229.72 | 2229.72 | 2229.72 |
| Sep 06, 2024 | 2236.25 | 2236.25 | 2236.25 | 2236.25 |
| Sep 05, 2024 | 2274.83 | 2274.83 | 2274.83 | 2274.83 |
| Sep 04, 2024 | 2287.14 | 2287.14 | 2287.14 | 2287.14 |
| Sep 03, 2024 | 2291.94 | 2291.94 | 2291.94 | 2291.94 |
| Aug 30, 2024 | 2359.87 | 2359.87 | 2359.87 | 2359.87 |
| Aug 29, 2024 | 2347.85 | 2347.85 | 2347.85 | 2347.85 |
| Aug 28, 2024 | 2337.20 | 2337.20 | 2337.20 | 2337.20 |
| Aug 27, 2024 | 2343.37 | 2343.37 | 2343.37 | 2343.37 |
| Aug 26, 2024 | 2355.94 | 2355.94 | 2355.94 | 2355.94 |
| Aug 23, 2024 | 2359.40 | 2359.40 | 2359.40 | 2359.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1033.02
Minimum
Mar 23 2020
2550.30
Maximum
Nov 08 2021
2018.22
Average
2088.34
Median