S&P 600 Net Total Return EUR Hedged (^SP6NTREURH)
2770.05
+18.16
(+0.66%)
EUR |
Oct 22, 20:00
S&P 600 Net Total Return EUR Hedged Level: 2770.05 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 2770.05 | 2770.05 | 2770.05 | 2770.05 |
| Oct 21, 2026 | 2751.89 | 2751.89 | 2751.89 | 2751.89 |
| Oct 20, 2026 | 2749.75 | 2749.75 | 2749.75 | 2749.75 |
| Oct 19, 2026 | 2713.02 | 2713.02 | 2713.02 | 2713.02 |
| Oct 16, 2026 | 2715.65 | 2715.65 | 2715.65 | 2715.65 |
| Oct 15, 2026 | 2741.41 | 2741.41 | 2741.41 | 2741.41 |
| Oct 14, 2026 | 2704.68 | 2704.68 | 2704.68 | 2704.68 |
| Oct 13, 2026 | 2748.49 | 2748.49 | 2748.49 | 2748.49 |
| Oct 12, 2026 | 2745.60 | 2745.60 | 2745.60 | 2745.60 |
| Oct 09, 2026 | 2748.69 | 2748.69 | 2748.69 | 2748.69 |
| Oct 08, 2026 | 2744.59 | 2744.59 | 2744.59 | 2744.59 |
| Oct 07, 2026 | 2738.50 | 2738.50 | 2738.50 | 2738.50 |
| Oct 06, 2026 | 2776.02 | 2776.02 | 2776.02 | 2776.02 |
| Oct 05, 2026 | 2776.88 | 2776.88 | 2776.88 | 2776.88 |
| Oct 02, 2026 | 2770.03 | 2770.03 | 2770.03 | 2770.03 |
| Oct 01, 2026 | 2736.79 | 2736.79 | 2736.79 | 2736.79 |
| Sep 30, 2026 | 2718.88 | 2718.88 | 2718.88 | 2718.88 |
| Sep 29, 2026 | 2736.63 | 2736.63 | 2736.63 | 2736.63 |
| Sep 28, 2026 | 2746.40 | 2746.40 | 2746.40 | 2746.40 |
| Sep 25, 2026 | 2766.63 | 2766.63 | 2766.63 | 2766.63 |
| Sep 24, 2026 | 2756.96 | 2756.96 | 2756.96 | 2756.96 |
| Sep 23, 2026 | 2764.50 | 2764.50 | 2764.50 | 2764.50 |
| Sep 22, 2026 | 2796.06 | 2796.06 | 2796.06 | 2796.06 |
| Sep 21, 2026 | 2787.89 | 2787.89 | 2787.89 | 2787.89 |
| Sep 18, 2026 | 2780.82 | 2780.82 | 2780.82 | 2780.82 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median