S&P 600 Net Total Return EUR Hedged Level History

S&P 600 Net Total Return EUR Hedged (^SP6NTREURH)

2806.62 -0.02 (0.00%) EUR | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	2806.62	2806.62	2806.62	2806.62
Nov 12, 2026	2806.64	2806.64	2806.64	2806.64
Nov 11, 2026	2841.45	2841.45	2841.45	2841.45
Nov 10, 2026	2818.93	2818.93	2818.93	2818.93
Nov 09, 2026	2828.91	2828.91	2828.91	2828.91
Nov 06, 2026	2749.24	2749.24	2749.24	2749.24
Nov 05, 2026	2748.32	2748.32	2748.32	2748.32
Nov 04, 2026	2854.70	2854.70	2854.70	2854.70
Nov 03, 2026	2815.22	2815.22	2815.22	2815.22
Nov 02, 2026	2824.19	2824.19	2824.19	2824.19
Oct 30, 2026	2802.46	2802.46	2802.46	2802.46
Oct 29, 2026	2837.56	2837.56	2837.56	2837.56
Oct 28, 2026	2791.87	2791.87	2791.87	2791.87
Oct 27, 2026	2789.97	2789.97	2789.97	2789.97
Oct 26, 2026	2774.77	2774.77	2774.77	2774.77
Oct 23, 2026	2761.97	2761.97	2761.97	2761.97
Oct 22, 2026	2770.05	2770.05	2770.05	2770.05
Oct 21, 2026	2751.89	2751.89	2751.89	2751.89
Oct 20, 2026	2749.75	2749.75	2749.75	2749.75
Oct 19, 2026	2713.02	2713.02	2713.02	2713.02
Oct 16, 2026	2715.65	2715.65	2715.65	2715.65
Oct 15, 2026	2741.41	2741.41	2741.41	2741.41
Oct 14, 2026	2704.68	2704.68	2704.68	2704.68
Oct 13, 2026	2748.49	2748.49	2748.49	2748.49
Oct 12, 2026	2745.60	2745.60	2745.60	2745.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median