S&P 600 Net Total Return EUR Hedged Level Trends

S&P 600 Net Total Return EUR Hedged (^SP6NTREURH)

2793.53 -11.65 (-0.42%) EUR | Sep 16, 20:00

View Level for ^SP6NTREURH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	2793.53	2793.53	2793.53	2793.53
Sep 15, 2026	2805.17	2805.17	2805.17	2805.17
Sep 14, 2026	2819.72	2819.72	2819.72	2819.72
Sep 11, 2026	2840.51	2840.51	2840.51	2840.51
Sep 10, 2026	2824.97	2824.97	2824.97	2824.97
Sep 09, 2026	2850.43	2850.43	2850.43	2850.43
Sep 08, 2026	2879.84	2879.84	2879.84	2879.84
Sep 04, 2026	2904.66	2904.66	2904.66	2904.66
Sep 03, 2026	2893.87	2893.87	2893.87	2893.87
Sep 02, 2026	2882.21	2882.21	2882.21	2882.21
Sep 01, 2026	2854.64	2854.64	2854.64	2854.64
Aug 31, 2026	2888.88	2888.88	2888.88	2888.88
Aug 28, 2026	2908.37	2908.37	2908.37	2908.37
Aug 27, 2026	2932.64	2932.64	2932.64	2932.64
Aug 26, 2026	2933.40	2933.40	2933.40	2933.40
Aug 25, 2026	2931.97	2931.97	2931.97	2931.97
Aug 24, 2026	2932.02	2932.02	2932.02	2932.02
Aug 21, 2026	2944.19	2944.19	2944.19	2944.19
Aug 20, 2026	2925.16	2925.16	2925.16	2925.16
Aug 19, 2026	2956.86	2956.86	2956.86	2956.86
Aug 18, 2026	2951.24	2951.24	2951.24	2951.24
Aug 17, 2026	2994.97	2994.97	2994.97	2994.97
Aug 14, 2026	3007.99	3007.99	3007.99	3007.99
Aug 13, 2026	2993.98	2993.98	2993.98	2993.98
Aug 12, 2026	2981.40	2981.40	2981.40	2981.40

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median