S&P 600 Net Total Return EUR Level Insights

S&P 600 Net Total Return EUR (^SP6NTREUR)

4546.17 -16.26 (-0.36%) EUR | Sep 16, 20:00

View Level for ^SP6NTREUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	4546.17	4546.17	4546.17	4546.17
Sep 15, 2026	4562.43	4562.43	4562.43	4562.43
Sep 14, 2026	4588.39	4588.39	4588.39	4588.39
Sep 11, 2026	4590.07	4590.07	4590.07	4590.07
Sep 10, 2026	4559.47	4559.47	4559.47	4559.47
Sep 09, 2026	4592.54	4592.54	4592.54	4592.54
Sep 08, 2026	4646.37	4646.37	4646.37	4646.37
Sep 04, 2026	4691.92	4691.92	4691.92	4691.92
Sep 03, 2026	4672.97	4672.97	4672.97	4672.97
Sep 02, 2026	4664.20	4664.20	4664.20	4664.20
Sep 01, 2026	4618.25	4618.25	4618.25	4618.25
Aug 31, 2026	4665.64	4665.64	4665.64	4665.64
Aug 28, 2026	4694.83	4694.83	4694.83	4694.83
Aug 27, 2026	4724.12	4724.12	4724.12	4724.12
Aug 26, 2026	4725.34	4725.34	4725.34	4725.34
Aug 25, 2026	4713.16	4713.16	4713.16	4713.16
Aug 24, 2026	4714.41	4714.41	4714.41	4714.41
Aug 21, 2026	4730.95	4730.95	4730.95	4730.95
Aug 20, 2026	4695.59	4695.59	4695.59	4695.59
Aug 19, 2026	4755.22	4755.22	4755.22	4755.22
Aug 18, 2026	4778.52	4778.52	4778.52	4778.52
Aug 17, 2026	4847.43	4847.43	4847.43	4847.43
Aug 14, 2026	4870.66	4870.66	4870.66	4870.66
Aug 13, 2026	4862.54	4862.54	4862.54	4862.54
Aug 12, 2026	4842.87	4842.87	4842.87	4842.87

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median