S&P 600 Net Total Return EUR Level History

S&P 600 Net Total Return EUR (^SP6NTREUR)

4656.98 +41.04 (+0.89%) EUR | Oct 22, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	4656.98	4656.98	4656.98	4656.98
Oct 21, 2026	4615.95	4615.95	4615.95	4615.95
Oct 20, 2026	4603.39	4603.39	4603.39	4603.39
Oct 19, 2026	4553.89	4553.89	4553.89	4553.89
Oct 16, 2026	4543.17	4543.17	4543.17	4543.17
Oct 15, 2026	4606.79	4606.79	4606.79	4606.79
Oct 14, 2026	4578.54	4578.54	4578.54	4578.54
Oct 13, 2026	4620.94	4620.94	4620.94	4620.94
Oct 12, 2026	4624.47	4624.47	4624.47	4624.47
Oct 09, 2026	4619.79	4619.79	4619.79	4619.79
Oct 08, 2026	4607.87	4607.87	4607.87	4607.87
Oct 07, 2026	4603.32	4603.32	4603.32	4603.32
Oct 06, 2026	4639.68	4639.68	4639.68	4639.68
Oct 05, 2026	4660.02	4660.02	4660.02	4660.02
Oct 02, 2026	4619.94	4619.94	4619.94	4619.94
Oct 01, 2026	4570.39	4570.39	4570.39	4570.39
Sep 30, 2026	4503.09	4503.09	4503.09	4503.09
Sep 29, 2026	4539.39	4539.39	4539.39	4539.39
Sep 28, 2026	4544.82	4544.82	4544.82	4544.82
Sep 25, 2026	4561.12	4561.12	4561.12	4561.12
Sep 24, 2026	4556.88	4556.88	4556.88	4556.88
Sep 23, 2026	4557.25	4557.25	4557.25	4557.25
Sep 22, 2026	4590.81	4590.81	4590.81	4590.81
Sep 21, 2026	4564.85	4564.85	4564.85	4564.85
Sep 18, 2026	4557.43	4557.43	4557.43	4557.43

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median