S&P 600 Net Total Return EUR (^SP6NTREUR)
3683.55
+34.75
(+0.95%)
EUR |
May 31, 20:00
S&P 600 Net Total Return EUR Level: 3683.55 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 3683.55 | 3683.55 | 3683.55 | 3683.55 |
| May 30, 2024 | 3648.80 | 3648.80 | 3648.80 | 3648.80 |
| May 29, 2024 | 3613.96 | 3613.96 | 3613.96 | 3613.96 |
| May 28, 2024 | 3638.19 | 3638.19 | 3638.19 | 3638.19 |
| May 24, 2024 | 3660.98 | 3660.98 | 3660.98 | 3660.98 |
| May 23, 2024 | 3634.60 | 3634.60 | 3634.60 | 3634.60 |
| May 22, 2024 | 3683.60 | 3683.60 | 3683.60 | 3683.60 |
| May 21, 2024 | 3699.92 | 3699.92 | 3699.92 | 3699.92 |
| May 20, 2024 | 3701.13 | 3701.13 | 3701.13 | 3701.13 |
| May 17, 2024 | 3700.20 | 3700.20 | 3700.20 | 3700.20 |
| May 16, 2024 | 3707.63 | 3707.63 | 3707.63 | 3707.63 |
| May 15, 2024 | 3725.37 | 3725.37 | 3725.37 | 3725.37 |
| May 14, 2024 | 3721.42 | 3721.42 | 3721.42 | 3721.42 |
| May 13, 2024 | 3689.07 | 3689.07 | 3689.07 | 3689.07 |
| May 10, 2024 | 3697.41 | 3697.41 | 3697.41 | 3697.41 |
| May 09, 2024 | 3707.84 | 3707.84 | 3707.84 | 3707.84 |
| May 08, 2024 | 3674.88 | 3674.88 | 3674.88 | 3674.88 |
| May 07, 2024 | 3672.99 | 3672.99 | 3672.99 | 3672.99 |
| May 06, 2024 | 3665.23 | 3665.23 | 3665.23 | 3665.23 |
| May 03, 2024 | 3631.38 | 3631.38 | 3631.38 | 3631.38 |
| May 02, 2024 | 3629.53 | 3629.53 | 3629.53 | 3629.53 |
| May 01, 2024 | 3577.66 | 3577.66 | 3577.66 | 3577.66 |
| Apr 30, 2024 | 3562.12 | 3562.12 | 3562.12 | 3562.12 |
| Apr 29, 2024 | 3624.15 | 3624.15 | 3624.15 | 3624.15 |
| Apr 26, 2024 | 3611.17 | 3611.17 | 3611.17 | 3611.17 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1589.46
Minimum
Mar 23 2020
3749.65
Maximum
Nov 16 2021
3026.83
Average
3249.01
Median
Jul 06 2023