S&P 600 Net Total Return CAD Hedged Level Insights

S&P 600 Net Total Return CAD Hedged (^SP6NTRCADH)

3131.27 -12.96 (-0.41%) CAD | Sep 16, 20:00

View Level for ^SP6NTRCADH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	3131.27	3131.27	3131.27	3131.27
Sep 15, 2026	3144.23	3144.23	3144.23	3144.23
Sep 14, 2026	3160.65	3160.65	3160.65	3160.65
Sep 11, 2026	3183.70	3183.70	3183.70	3183.70
Sep 10, 2026	3166.71	3166.71	3166.71	3166.71
Sep 09, 2026	3195.13	3195.13	3195.13	3195.13
Sep 08, 2026	3227.66	3227.66	3227.66	3227.66
Sep 04, 2026	3255.70	3255.70	3255.70	3255.70
Sep 03, 2026	3243.77	3243.77	3243.77	3243.77
Sep 02, 2026	3230.80	3230.80	3230.80	3230.80
Sep 01, 2026	3199.35	3199.35	3199.35	3199.35
Aug 31, 2026	3238.01	3238.01	3238.01	3238.01
Aug 28, 2026	3259.84	3259.84	3259.84	3259.84
Aug 27, 2026	3287.10	3287.10	3287.10	3287.10
Aug 26, 2026	3288.02	3288.02	3288.02	3288.02
Aug 25, 2026	3286.40	3286.40	3286.40	3286.40
Aug 24, 2026	3286.37	3286.37	3286.37	3286.37
Aug 21, 2026	3299.96	3299.96	3299.96	3299.96
Aug 20, 2026	3278.74	3278.74	3278.74	3278.74
Aug 19, 2026	3314.25	3314.25	3314.25	3314.25
Aug 18, 2026	3307.87	3307.87	3307.87	3307.87
Aug 17, 2026	3356.45	3356.45	3356.45	3356.45
Aug 14, 2026	3371.13	3371.13	3371.13	3371.13
Aug 13, 2026	3355.63	3355.63	3355.63	3355.63
Aug 12, 2026	3341.53	3341.53	3341.53	3341.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median