S&P 600 Net Total Return CAD Hedged (^SP6NTRCADH)
3093.24
-8.87
(-0.29%)
CAD |
Oct 23, 20:00
S&P 600 Net Total Return CAD Hedged Level: 3093.24 for Oct. 23, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 23, 2026 | 3093.24 | 3093.24 | 3093.24 | 3093.24 |
| Oct 22, 2026 | 3102.10 | 3102.10 | 3102.10 | 3102.10 |
| Oct 21, 2026 | 3082.48 | 3082.48 | 3082.48 | 3082.48 |
| Oct 20, 2026 | 3080.19 | 3080.19 | 3080.19 | 3080.19 |
| Oct 19, 2026 | 3039.74 | 3039.74 | 3039.74 | 3039.74 |
| Oct 16, 2026 | 3042.76 | 3042.76 | 3042.76 | 3042.76 |
| Oct 15, 2026 | 3071.23 | 3071.23 | 3071.23 | 3071.23 |
| Oct 14, 2026 | 3030.77 | 3030.77 | 3030.77 | 3030.77 |
| Oct 13, 2026 | 3079.23 | 3079.23 | 3079.23 | 3079.23 |
| Oct 12, 2026 | 3075.83 | 3075.83 | 3075.83 | 3075.83 |
| Oct 09, 2026 | 3079.53 | 3079.53 | 3079.53 | 3079.53 |
| Oct 08, 2026 | 3074.98 | 3074.98 | 3074.98 | 3074.98 |
| Oct 07, 2026 | 3068.37 | 3068.37 | 3068.37 | 3068.37 |
| Oct 06, 2026 | 3110.23 | 3110.23 | 3110.23 | 3110.23 |
| Oct 05, 2026 | 3110.67 | 3110.67 | 3110.67 | 3110.67 |
| Oct 02, 2026 | 3103.61 | 3103.61 | 3103.61 | 3103.61 |
| Oct 01, 2026 | 3066.54 | 3066.54 | 3066.54 | 3066.54 |
| Sep 30, 2026 | 3046.74 | 3046.74 | 3046.74 | 3046.74 |
| Sep 29, 2026 | 3067.06 | 3067.06 | 3067.06 | 3067.06 |
| Sep 28, 2026 | 3078.00 | 3078.00 | 3078.00 | 3078.00 |
| Sep 25, 2026 | 3100.54 | 3100.54 | 3100.54 | 3100.54 |
| Sep 24, 2026 | 3090.13 | 3090.13 | 3090.13 | 3090.13 |
| Sep 23, 2026 | 3098.70 | 3098.70 | 3098.70 | 3098.70 |
| Sep 22, 2026 | 3133.74 | 3133.74 | 3133.74 | 3133.74 |
| Sep 21, 2026 | 3124.77 | 3124.77 | 3124.77 | 3124.77 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median