S&P 600 Net Total Return CAD (^SP6NTRCAD)
4264.67
+19.58
(+0.46%)
CAD |
Oct 22, 20:00
S&P 600 Net Total Return CAD Level: 4264.67 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 4264.67 | 4264.67 | 4264.67 | 4264.67 |
| Oct 21, 2026 | 4245.10 | 4245.10 | 4245.10 | 4245.10 |
| Oct 20, 2026 | 4238.94 | 4238.94 | 4238.94 | 4238.94 |
| Oct 19, 2026 | 4194.35 | 4194.35 | 4194.35 | 4194.35 |
| Oct 16, 2026 | 4212.50 | 4212.50 | 4212.50 | 4212.50 |
| Oct 15, 2026 | 4268.74 | 4268.74 | 4268.74 | 4268.74 |
| Oct 14, 2026 | 4238.12 | 4238.12 | 4238.12 | 4238.12 |
| Oct 13, 2026 | 4284.75 | 4284.75 | 4284.75 | 4284.75 |
| Oct 12, 2026 | 4297.44 | 4297.44 | 4297.44 | 4297.44 |
| Oct 09, 2026 | 4302.54 | 4302.54 | 4302.54 | 4302.54 |
| Oct 08, 2026 | 4282.19 | 4282.19 | 4282.19 | 4282.19 |
| Oct 07, 2026 | 4278.62 | 4278.62 | 4278.62 | 4278.62 |
| Oct 06, 2026 | 4330.11 | 4330.11 | 4330.11 | 4330.11 |
| Oct 05, 2026 | 4335.61 | 4335.61 | 4335.61 | 4335.61 |
| Oct 02, 2026 | 4322.12 | 4322.12 | 4322.12 | 4322.12 |
| Oct 01, 2026 | 4274.06 | 4274.06 | 4274.06 | 4274.06 |
| Sep 30, 2026 | 4231.77 | 4231.77 | 4231.77 | 4231.77 |
| Sep 29, 2026 | 4257.74 | 4257.74 | 4257.74 | 4257.74 |
| Sep 28, 2026 | 4263.42 | 4263.42 | 4263.42 | 4263.42 |
| Sep 25, 2026 | 4284.20 | 4284.20 | 4284.20 | 4284.20 |
| Sep 24, 2026 | 4270.34 | 4270.34 | 4270.34 | 4270.34 |
| Sep 23, 2026 | 4267.99 | 4267.99 | 4267.99 | 4267.99 |
| Sep 22, 2026 | 4305.09 | 4305.09 | 4305.09 | 4305.09 |
| Sep 21, 2026 | 4277.20 | 4277.20 | 4277.20 | 4277.20 |
| Sep 18, 2026 | 4264.18 | 4264.18 | 4264.18 | 4264.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median