S&P 600 Net Total Return CAD (^SP6NTRCAD)
3067.05
-26.47
(-0.86%)
CAD |
Jun 25, 20:00
S&P 600 Net Total Return CAD Level: 3067.05 for June 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 25, 2024 | 3067.05 | 3067.05 | 3067.05 | 3067.05 |
| Jun 24, 2024 | 3093.52 | 3093.52 | 3093.52 | 3093.52 |
| Jun 21, 2024 | 3082.08 | 3082.08 | 3082.08 | 3082.08 |
| Jun 20, 2024 | 3076.51 | 3076.51 | 3076.51 | 3076.51 |
| Jun 18, 2024 | 3093.21 | 3093.21 | 3093.21 | 3093.21 |
| Jun 17, 2024 | 3099.92 | 3099.92 | 3099.92 | 3099.92 |
| Jun 14, 2024 | 3070.11 | 3070.11 | 3070.11 | 3070.11 |
| Jun 13, 2024 | 3118.25 | 3118.25 | 3118.25 | 3118.25 |
| Jun 12, 2024 | 3135.61 | 3135.61 | 3135.61 | 3135.61 |
| Jun 11, 2024 | 3103.09 | 3103.09 | 3103.09 | 3103.09 |
| Jun 10, 2024 | 3116.38 | 3116.38 | 3116.38 | 3116.38 |
| Jun 07, 2024 | 3122.65 | 3122.65 | 3122.65 | 3122.65 |
| Jun 06, 2024 | 3149.93 | 3149.93 | 3149.93 | 3149.93 |
| Jun 05, 2024 | 3172.36 | 3172.36 | 3172.36 | 3172.36 |
| Jun 04, 2024 | 3130.73 | 3130.73 | 3130.73 | 3130.73 |
| Jun 03, 2024 | 3163.25 | 3163.25 | 3163.25 | 3163.25 |
| May 31, 2024 | 3176.57 | 3176.57 | 3176.57 | 3176.57 |
| May 30, 2024 | 3151.02 | 3151.02 | 3151.02 | 3151.02 |
| May 29, 2024 | 3122.27 | 3122.27 | 3122.27 | 3122.27 |
| May 28, 2024 | 3143.72 | 3143.72 | 3143.72 | 3143.72 |
| May 24, 2024 | 3162.99 | 3162.99 | 3162.99 | 3162.99 |
| May 23, 2024 | 3140.98 | 3140.98 | 3140.98 | 3140.98 |
| May 22, 2024 | 3179.71 | 3179.71 | 3179.71 | 3179.71 |
| May 21, 2024 | 3193.74 | 3193.74 | 3193.74 | 3193.74 |
| May 20, 2024 | 3188.05 | 3188.05 | 3188.05 | 3188.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1448.91
Minimum
Mar 23 2020
3212.78
Maximum
May 15 2024
2581.74
Average
2721.60
Median