S&P 600 Net Total Return AUD (^SP6NTRAUD)
773.91
+2.39
(+0.31%)
AUD |
Jun 27, 20:00
S&P 600 Net Total Return AUD Level: 773.91 for June 27, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 27, 2024 | 773.91 | 773.91 | 773.91 | 773.91 |
| Jun 26, 2024 | 771.52 | 771.52 | 771.52 | 771.52 |
| Jun 25, 2024 | 772.98 | 772.98 | 772.98 | 772.98 |
| Jun 24, 2024 | 777.34 | 777.34 | 777.34 | 777.34 |
| Jun 21, 2024 | 774.73 | 774.73 | 774.73 | 774.73 |
| Jun 20, 2024 | 770.59 | 770.59 | 770.59 | 770.59 |
| Jun 18, 2024 | 775.70 | 775.70 | 775.70 | 775.70 |
| Jun 17, 2024 | 780.94 | 780.94 | 780.94 | 780.94 |
| Jun 14, 2024 | 771.89 | 771.89 | 771.89 | 771.89 |
| Jun 13, 2024 | 780.45 | 780.45 | 780.45 | 780.45 |
| Jun 12, 2024 | 782.28 | 782.28 | 782.28 | 782.28 |
| Jun 11, 2024 | 780.87 | 780.87 | 780.87 | 780.87 |
| Jun 10, 2024 | 783.92 | 783.92 | 783.92 | 783.92 |
| Jun 07, 2024 | 788.10 | 788.10 | 788.10 | 788.10 |
| Jun 06, 2024 | 789.83 | 789.83 | 789.83 | 789.83 |
| Jun 05, 2024 | 797.45 | 797.45 | 797.45 | 797.45 |
| Jun 04, 2024 | 786.86 | 786.86 | 786.86 | 786.86 |
| Jun 03, 2024 | 794.37 | 794.37 | 794.37 | 794.37 |
| May 31, 2024 | 801.01 | 801.01 | 801.01 | 801.01 |
| May 30, 2024 | 793.31 | 793.31 | 793.31 | 793.31 |
| May 29, 2024 | 786.39 | 786.39 | 786.39 | 786.39 |
| May 28, 2024 | 790.95 | 790.95 | 790.95 | 790.95 |
| May 24, 2024 | 797.89 | 797.89 | 797.89 | 797.89 |
| May 23, 2024 | 791.13 | 791.13 | 791.13 | 791.13 |
| May 22, 2024 | 800.54 | 800.54 | 800.54 | 800.54 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
392.44
Minimum
Mar 16 2020
824.22
Maximum
Mar 28 2024
647.56
Average
682.31
Median