S&P 600 Net Total Return AUD Level History

S&P 600 Net Total Return AUD (^SP6NTRAUD)

1039.23 +5.02 (+0.49%) AUD | Nov 13, 20:00

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	1039.23	1039.23	1039.23	1039.23
Nov 12, 2026	1034.21	1034.21	1034.21	1034.21
Nov 11, 2026	1040.45	1040.45	1040.45	1040.45
Nov 10, 2026	1031.25	1031.25	1031.25	1031.25
Nov 09, 2026	1027.59	1027.59	1027.59	1027.59
Nov 06, 2026	1003.52	1003.52	1003.52	1003.52
Nov 05, 2026	990.46	990.46	990.46	990.46
Nov 04, 2026	1021.17	1021.17	1021.17	1021.17
Nov 03, 2026	1011.81	1011.81	1011.81	1011.81
Nov 02, 2026	1009.57	1009.57	1009.57	1009.57
Oct 30, 2026	999.10	999.10	999.10	999.10
Oct 29, 2026	1010.85	1010.85	1010.85	1010.85
Oct 28, 2026	995.05	995.05	995.05	995.05
Oct 27, 2026	994.56	994.56	994.56	994.56
Oct 26, 2026	991.72	991.72	991.72	991.72
Oct 23, 2026	985.24	985.24	985.24	985.24
Oct 22, 2026	990.77	990.77	990.77	990.77
Oct 21, 2026	982.12	982.12	982.12	982.12
Oct 20, 2026	983.70	983.70	983.70	983.70
Oct 19, 2026	974.27	974.27	974.27	974.27
Oct 16, 2026	977.69	977.69	977.69	977.69
Oct 15, 2026	993.14	993.14	993.14	993.14
Oct 14, 2026	974.84	974.84	974.84	974.84
Oct 13, 2026	986.87	986.87	986.87	986.87
Oct 12, 2026	988.54	988.54	988.54	988.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median