S&P 600 Net Total Return AUD Level Trends

S&P 600 Net Total Return AUD (^SP6NTRAUD)

979.83 -4.11 (-0.42%) AUD | Sep 16, 20:00

View Level for ^SP6NTRAUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	979.83	979.83	979.83	979.83
Sep 15, 2026	983.94	983.94	983.94	983.94
Sep 14, 2026	989.65	989.65	989.65	989.65
Sep 11, 2026	990.09	990.09	990.09	990.09
Sep 10, 2026	985.32	985.32	985.32	985.32
Sep 09, 2026	985.50	985.50	985.50	985.50
Sep 08, 2026	996.74	996.74	996.74	996.74
Sep 04, 2026	1007.98	1007.98	1007.98	1007.98
Sep 03, 2026	1005.54	1005.54	1005.54	1005.54
Sep 02, 2026	1004.76	1004.76	1004.76	1004.76
Sep 01, 2026	997.02	997.02	997.02	997.02
Aug 31, 2026	1007.44	1007.44	1007.44	1007.44
Aug 28, 2026	1011.49	1011.49	1011.49	1011.49
Aug 27, 2026	1019.14	1019.14	1019.14	1019.14
Aug 26, 2026	1023.06	1023.06	1023.06	1023.06
Aug 25, 2026	1023.81	1023.81	1023.81	1023.81
Aug 24, 2026	1024.06	1024.06	1024.06	1024.06
Aug 21, 2026	1026.91	1026.91	1026.91	1026.91
Aug 20, 2026	1025.95	1025.95	1025.95	1025.95
Aug 19, 2026	1037.59	1037.59	1037.59	1037.59
Aug 18, 2026	1038.50	1038.50	1038.50	1038.50
Aug 17, 2026	1052.08	1052.08	1052.08	1052.08
Aug 14, 2026	1059.55	1059.55	1059.55	1059.55
Aug 13, 2026	1058.41	1058.41	1058.41	1058.41
Aug 12, 2026	1053.08	1053.08	1053.08	1053.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median