S&P 600 Net Total Return (^SP6NTR)
1759.79
-12.04
(-0.68%)
USD |
May 22, 20:00
S&P 600 Net Total Return Level: 1759.79 for May 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 22, 2024 | 1759.79 | 1759.79 | 1759.79 | 1759.79 |
| May 21, 2024 | 1771.83 | 1771.83 | 1771.83 | 1771.83 |
| May 20, 2024 | 1773.22 | 1773.22 | 1773.22 | 1773.22 |
| May 17, 2024 | 1774.57 | 1774.57 | 1774.57 | 1774.57 |
| May 16, 2024 | 1777.15 | 1777.15 | 1777.15 | 1777.15 |
| May 15, 2024 | 1783.44 | 1783.44 | 1783.44 | 1783.44 |
| May 14, 2024 | 1776.38 | 1776.38 | 1776.38 | 1776.38 |
| May 13, 2024 | 1757.44 | 1757.44 | 1757.44 | 1757.44 |
| May 10, 2024 | 1754.97 | 1754.97 | 1754.97 | 1754.97 |
| May 09, 2024 | 1761.97 | 1761.97 | 1761.97 | 1761.97 |
| May 08, 2024 | 1741.93 | 1741.93 | 1741.93 | 1741.93 |
| May 07, 2024 | 1745.65 | 1745.65 | 1745.65 | 1745.65 |
| May 06, 2024 | 1742.36 | 1742.36 | 1742.36 | 1742.36 |
| May 03, 2024 | 1724.19 | 1724.19 | 1724.19 | 1724.19 |
| May 02, 2024 | 1710.67 | 1710.67 | 1710.67 | 1710.67 |
| May 01, 2024 | 1685.43 | 1685.43 | 1685.43 | 1685.43 |
| Apr 30, 2024 | 1679.53 | 1679.53 | 1679.53 | 1679.53 |
| Apr 29, 2024 | 1712.05 | 1712.05 | 1712.05 | 1712.05 |
| Apr 26, 2024 | 1700.67 | 1700.67 | 1700.67 | 1700.67 |
| Apr 25, 2024 | 1687.59 | 1687.59 | 1687.59 | 1687.59 |
| Apr 24, 2024 | 1701.59 | 1701.59 | 1701.59 | 1701.59 |
| Apr 23, 2024 | 1706.06 | 1706.06 | 1706.06 | 1706.06 |
| Apr 22, 2024 | 1674.16 | 1674.16 | 1674.16 | 1674.16 |
| Apr 19, 2024 | 1660.53 | 1660.53 | 1660.53 | 1660.53 |
| Apr 18, 2024 | 1645.68 | 1645.68 | 1645.68 | 1645.68 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
754.12
Minimum
Mar 23 2020
1884.42
Maximum
Nov 08 2021
1477.35
Average
1545.84
Median
Feb 01 2021