S&P 600 Net Total Return Level History

S&P 600 Net Total Return (^SP6NTR)

2299.46 +14.87 (+0.65%) USD | Oct 22, 20:00

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	2299.46	2299.46	2299.46	2299.46
Oct 21, 2026	2284.59	2284.59	2284.59	2284.59
Oct 20, 2026	2282.73	2282.73	2282.73	2282.73
Oct 19, 2026	2252.47	2252.47	2252.47	2252.47
Oct 16, 2026	2254.38	2254.38	2254.38	2254.38
Oct 15, 2026	2275.38	2275.38	2275.38	2275.38
Oct 14, 2026	2245.38	2245.38	2245.38	2245.38
Oct 13, 2026	2280.95	2280.95	2280.95	2280.95
Oct 12, 2026	2278.40	2278.40	2278.40	2278.40
Oct 09, 2026	2280.79	2280.79	2280.79	2280.79
Oct 08, 2026	2277.34	2277.34	2277.34	2277.34
Oct 07, 2026	2272.25	2272.25	2272.25	2272.25
Oct 06, 2026	2302.98	2302.98	2302.98	2302.98
Oct 05, 2026	2303.32	2303.32	2303.32	2303.32
Oct 02, 2026	2297.77	2297.77	2297.77	2297.77
Oct 01, 2026	2270.30	2270.30	2270.30	2270.30
Sep 30, 2026	2255.44	2255.44	2255.44	2255.44
Sep 29, 2026	2269.92	2269.92	2269.92	2269.92
Sep 28, 2026	2277.44	2277.44	2277.44	2277.44
Sep 25, 2026	2293.15	2293.15	2293.15	2293.15
Sep 24, 2026	2285.49	2285.49	2285.49	2285.49
Sep 23, 2026	2291.21	2291.21	2291.21	2291.21
Sep 22, 2026	2316.38	2316.38	2316.38	2316.38
Sep 21, 2026	2309.42	2309.42	2309.42	2309.42
Sep 18, 2026	2303.46	2303.46	2303.46	2303.46

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median