S&P 600 Net Total Return Level History

S&P 600 Net Total Return (^SP6NTR)

2331.44 +0.14 (+0.01%) USD | Nov 13, 20:00

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	2331.44	2331.44	2331.44	2331.44
Nov 12, 2026	2331.30	2331.30	2331.30	2331.30
Nov 11, 2026	2359.82	2359.82	2359.82	2359.82
Nov 10, 2026	2341.02	2341.02	2341.02	2341.02
Nov 09, 2026	2349.20	2349.20	2349.20	2349.20
Nov 06, 2026	2283.05	2283.05	2283.05	2283.05
Nov 05, 2026	2281.69	2281.69	2281.69	2281.69
Nov 04, 2026	2370.36	2370.36	2370.36	2370.36
Nov 03, 2026	2337.24	2337.24	2337.24	2337.24
Nov 02, 2026	2344.77	2344.77	2344.77	2344.77
Oct 30, 2026	2326.57	2326.57	2326.57	2326.57
Oct 29, 2026	2355.09	2355.09	2355.09	2355.09
Oct 28, 2026	2317.64	2317.64	2317.64	2317.64
Oct 27, 2026	2316.00	2316.00	2316.00	2316.00
Oct 26, 2026	2303.63	2303.63	2303.63	2303.63
Oct 23, 2026	2292.98	2292.98	2292.98	2292.98
Oct 22, 2026	2299.46	2299.46	2299.46	2299.46
Oct 21, 2026	2284.59	2284.59	2284.59	2284.59
Oct 20, 2026	2282.73	2282.73	2282.73	2282.73
Oct 19, 2026	2252.47	2252.47	2252.47	2252.47
Oct 16, 2026	2254.38	2254.38	2254.38	2254.38
Oct 15, 2026	2275.38	2275.38	2275.38	2275.38
Oct 14, 2026	2245.38	2245.38	2245.38	2245.38
Oct 13, 2026	2280.95	2280.95	2280.95	2280.95
Oct 12, 2026	2278.40	2278.40	2278.40	2278.40

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median