S&P 600 Managed Health Care (Sub-Industry) Total Return (DISCONTINUED) (^SP6MHCSITR)
103.43
+3.43
(+3.43%)
USD |
Sep 23, 20:00
S&P 600 Managed Health Care (Sub-Industry) Total Return (DISCONTINUED) 50-Day Simple Moving Average
50-Day Simple Moving Average Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 50-Day Simple Moving Average Data
Date | Value |
---|---|
January 04, 2022 | -- |
January 03, 2022 | -- |
December 31, 2021 | -- |
December 30, 2021 | -- |
December 29, 2021 | -- |
December 28, 2021 | -- |
December 27, 2021 | -- |
December 23, 2021 | -- |
December 22, 2021 | -- |
December 21, 2021 | -- |
December 20, 2021 | -- |
December 17, 2021 | -- |
December 16, 2021 | -- |
December 15, 2021 | -- |
December 14, 2021 | -- |
December 13, 2021 | -- |
December 10, 2021 | -- |
December 09, 2021 | -- |
December 08, 2021 | -- |
December 07, 2021 | -- |
December 06, 2021 | -- |
December 03, 2021 | -- |
December 02, 2021 | -- |
December 01, 2021 | -- |
November 30, 2021 | -- |
Date | Value |
---|---|
November 29, 2021 | -- |
November 26, 2021 | -- |
November 24, 2021 | -- |
November 23, 2021 | -- |
November 22, 2021 | -- |
November 19, 2021 | -- |
November 18, 2021 | -- |
November 17, 2021 | -- |
November 16, 2021 | -- |
November 15, 2021 | -- |
November 12, 2021 | -- |
November 11, 2021 | -- |
November 10, 2021 | -- |
November 09, 2021 | -- |
November 08, 2021 | -- |
November 05, 2021 | -- |
November 04, 2021 | -- |
November 03, 2021 | -- |
November 02, 2021 | -- |
November 01, 2021 | -- |
October 29, 2021 | -- |
October 28, 2021 | -- |
October 27, 2021 | -- |
October 26, 2021 | -- |
October 25, 2021 | -- |
Simple Moving Average (SMA) Definition
The simple moving average (SMA) is an indicator of health for individual stocks. It can be used to identify market trends. According to some investors, a healthy stock will consistently close above the 200 day moving average.