S&P 600 Managed Health Care (Sub-Industry) Total Return (DISCONTINUED) (^SP6MHCSITR)

103.43 +3.43 (+3.43%) USD  |  Sep 23, 20:00
More

S&P 600 Managed Health Care (Sub-Industry) Total Return (DISCONTINUED) Level: 103.43 for Sept. 23, 2024

Level Chart

Historical Level Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close
Sep 23, 2024 103.43 103.43 103.43 103.43
Sep 20, 2024 100.00 100.00 100.00 100.00
Jan 04, 2022 6148.35 6148.35 6148.35 6148.35
Jan 03, 2022 6148.35 6148.35 6148.35 6148.35
Dec 31, 2021 6148.35 6148.35 6148.35 6148.35
Dec 30, 2021 6147.71 6147.71 6147.71 6147.71
Dec 29, 2021 6141.88 6141.88 6141.88 6141.88
Dec 28, 2021 6139.94 6139.94 6139.94 6139.94
Dec 27, 2021 6139.29 6139.29 6139.29 6139.29
Dec 23, 2021 6134.76 6134.76 6134.76 6134.76
Dec 22, 2021 6128.93 6128.93 6128.93 6128.93
Dec 21, 2021 6121.81 6121.81 6121.81 6121.81
Dec 20, 2021 6110.16 6110.16 6110.16 6110.16
Dec 17, 2021 6113.40 6113.40 6113.40 6113.40
Dec 16, 2021 6126.35 6126.35 6126.35 6126.35
Dec 15, 2021 6100.46 6100.46 6100.46 6100.46
Dec 14, 2021 6100.46 6100.46 6100.46 6100.46
Dec 13, 2021 6106.93 6106.93 6106.93 6106.93
Dec 10, 2021 6114.70 6114.70 6114.70 6114.70
Dec 09, 2021 6106.93 6106.93 6106.93 6106.93
Dec 08, 2021 6123.11 6123.11 6123.11 6123.11
Dec 07, 2021 6119.23 6119.23 6119.23 6119.23
Dec 06, 2021 6117.28 6117.28 6117.28 6117.28
Dec 03, 2021 6112.75 6112.75 6112.75 6112.75
Dec 02, 2021 6124.40 6124.40 6124.40 6124.40

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

100.00
Minimum
Sep 20 2024
6160.65
Maximum
Nov 01 2021
5218.88
Average
5118.23
Median