S&P 600 Managed Health Care (Sub-Industry) Total Return (DISCONTINUED) (^SP6MHCSITR)
103.43
+3.43
(+3.43%)
USD |
Sep 23, 20:00
S&P 600 Managed Health Care (Sub-Industry) Total Return (DISCONTINUED) 200-Day Simple Moving Average
200-Day Simple Moving Average Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 200-Day Simple Moving Average Data
| Date | Value |
|---|---|
| January 04, 2022 | -- |
| January 03, 2022 | -- |
| December 31, 2021 | -- |
| December 30, 2021 | -- |
| December 29, 2021 | -- |
| December 28, 2021 | -- |
| December 27, 2021 | -- |
| December 23, 2021 | -- |
| December 22, 2021 | -- |
| December 21, 2021 | -- |
| December 20, 2021 | -- |
| December 17, 2021 | -- |
| December 16, 2021 | -- |
| December 15, 2021 | -- |
| December 14, 2021 | -- |
| December 13, 2021 | -- |
| December 10, 2021 | -- |
| December 09, 2021 | -- |
| December 08, 2021 | -- |
| December 07, 2021 | -- |
| December 06, 2021 | -- |
| December 03, 2021 | -- |
| December 02, 2021 | -- |
| December 01, 2021 | -- |
| November 30, 2021 | -- |
| Date | Value |
|---|---|
| November 29, 2021 | -- |
| November 26, 2021 | -- |
| November 24, 2021 | -- |
| November 23, 2021 | -- |
| November 22, 2021 | -- |
| November 19, 2021 | -- |
| November 18, 2021 | -- |
| November 17, 2021 | -- |
| November 16, 2021 | -- |
| November 15, 2021 | -- |
| November 12, 2021 | -- |
| November 11, 2021 | -- |
| November 10, 2021 | -- |
| November 09, 2021 | -- |
| November 08, 2021 | -- |
| November 05, 2021 | -- |
| November 04, 2021 | -- |
| November 03, 2021 | -- |
| November 02, 2021 | -- |
| November 01, 2021 | -- |
| October 29, 2021 | -- |
| October 28, 2021 | -- |
| October 27, 2021 | -- |
| October 26, 2021 | -- |
| October 25, 2021 | -- |
Simple Moving Average (SMA) Definition
The simple moving average (SMA) is an indicator of health for individual stocks. It can be used to identify market trends. According to some investors, a healthy stock will consistently close above the 200 day moving average.