S&P 600 Managed Health Care (Sub-Industry) (DISCONTINUED) (^SP6MHCSI)
103.43
+3.43
(+3.43%)
USD |
Sep 23, 20:00
S&P 600 Managed Health Care (Sub-Industry) (DISCONTINUED) 52 Week Low (Daily)
52 Week Low (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week Low (Daily) Data
Date | Value |
---|---|
September 23, 2024 | -- |
September 20, 2024 | -- |
November 07, 2022 | -- |
November 04, 2022 | -- |
November 03, 2022 | -- |
November 02, 2022 | -- |
November 01, 2022 | -- |
October 31, 2022 | -- |
October 28, 2022 | -- |
October 27, 2022 | -- |
October 26, 2022 | -- |
October 25, 2022 | -- |
October 24, 2022 | -- |
October 21, 2022 | -- |
October 20, 2022 | -- |
October 19, 2022 | -- |
October 18, 2022 | -- |
October 17, 2022 | -- |
October 14, 2022 | -- |
October 13, 2022 | -- |
October 12, 2022 | -- |
October 11, 2022 | -- |
October 10, 2022 | -- |
October 07, 2022 | -- |
October 06, 2022 | -- |
Date | Value |
---|---|
October 05, 2022 | -- |
October 04, 2022 | -- |
October 03, 2022 | -- |
September 30, 2022 | -- |
September 29, 2022 | -- |
September 28, 2022 | -- |
September 27, 2022 | -- |
September 26, 2022 | -- |
September 23, 2022 | -- |
September 22, 2022 | -- |
September 21, 2022 | -- |
September 20, 2022 | -- |
September 19, 2022 | -- |
September 16, 2022 | -- |
September 15, 2022 | -- |
September 14, 2022 | -- |
September 13, 2022 | -- |
September 12, 2022 | -- |
September 09, 2022 | -- |
September 08, 2022 | -- |
September 07, 2022 | -- |
September 06, 2022 | -- |
September 02, 2022 | -- |
September 01, 2022 | -- |
August 31, 2022 | -- |
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.