S&P 600 Managed Health Care (Sub-Industry) (DISCONTINUED) (^SP6MHCSI)

103.43 +3.43 (+3.43%) USD  |  Sep 23, 20:00
More

S&P 600 Managed Health Care (Sub-Industry) (DISCONTINUED) Level: 103.43 for Sept. 23, 2024

Level Chart

Historical Level Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close
Sep 23, 2024 103.43 103.43 103.43 103.43
Sep 20, 2024 100.00 100.00 100.00 100.00
Nov 07, 2022 6148.35 6148.35 6148.35 6148.35
Nov 04, 2022 6148.35 6148.35 6148.35 6148.35
Nov 03, 2022 6148.35 6148.35 6148.35 6148.35
Nov 02, 2022 6148.35 6148.35 6148.35 6148.35
Nov 01, 2022 6148.35 6148.35 6148.35 6148.35
Oct 31, 2022 6148.35 6148.35 6148.35 6148.35
Oct 28, 2022 6148.35 6148.35 6148.35 6148.35
Oct 27, 2022 6148.35 6148.35 6148.35 6148.35
Oct 26, 2022 6148.35 6148.35 6148.35 6148.35
Oct 25, 2022 6148.35 6148.35 6148.35 6148.35
Oct 24, 2022 6148.35 6148.35 6148.35 6148.35
Oct 21, 2022 6148.35 6148.35 6148.35 6148.35
Oct 20, 2022 6148.35 6148.35 6148.35 6148.35
Oct 19, 2022 6148.35 6148.35 6148.35 6148.35
Oct 18, 2022 6148.35 6148.35 6148.35 6148.35
Oct 17, 2022 6148.35 6148.35 6148.35 6148.35
Oct 14, 2022 6148.35 6148.35 6148.35 6148.35
Oct 13, 2022 6148.35 6148.35 6148.35 6148.35
Oct 12, 2022 6148.35 6148.35 6148.35 6148.35
Oct 11, 2022 6148.35 6148.35 6148.35 6148.35
Oct 10, 2022 6148.35 6148.35 6148.35 6148.35
Oct 07, 2022 6148.35 6148.35 6148.35 6148.35
Oct 06, 2022 6148.35 6148.35 6148.35 6148.35

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

100.00
Minimum
Sep 20 2024
6160.65
Maximum
Nov 01 2021
5466.76
Average
6095.92
Median
Feb 05 2021