S&P 600 JPY Hedged Level History

S&P 600 JPY Hedged (^SP6JPYH)

2265.44 +14.36 (+0.64%) JPY | Oct 22, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	2265.44	2265.44	2265.44	2265.44
Oct 21, 2026	2251.09	2251.09	2251.09	2251.09
Oct 20, 2026	2249.49	2249.49	2249.49	2249.49
Oct 19, 2026	2219.70	2219.70	2219.70	2219.70
Oct 16, 2026	2221.99	2221.99	2221.99	2221.99
Oct 15, 2026	2243.06	2243.06	2243.06	2243.06
Oct 14, 2026	2213.51	2213.51	2213.51	2213.51
Oct 13, 2026	2249.20	2249.20	2249.20	2249.20
Oct 12, 2026	2246.98	2246.98	2246.98	2246.98
Oct 09, 2026	2249.91	2249.91	2249.91	2249.91
Oct 08, 2026	2246.59	2246.59	2246.59	2246.59
Oct 07, 2026	2241.74	2241.74	2241.74	2241.74
Oct 06, 2026	2272.58	2272.58	2272.58	2272.58
Oct 05, 2026	2273.27	2273.27	2273.27	2273.27
Oct 02, 2026	2268.12	2268.12	2268.12	2268.12
Oct 01, 2026	2241.13	2241.13	2241.13	2241.13
Sep 30, 2026	2226.87	2226.87	2226.87	2226.87
Sep 29, 2026	2241.49	2241.49	2241.49	2241.49
Sep 28, 2026	2249.10	2249.10	2249.10	2249.10
Sep 25, 2026	2265.30	2265.30	2265.30	2265.30
Sep 24, 2026	2256.75	2256.75	2256.75	2256.75
Sep 23, 2026	2263.11	2263.11	2263.11	2263.11
Sep 22, 2026	2288.48	2288.48	2288.48	2288.48
Sep 21, 2026	2281.83	2281.83	2281.83	2281.83
Sep 18, 2026	2276.62	2276.62	2276.62	2276.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median