S&P 600 JPY Hedged Level History

S&P 600 JPY Hedged (^SP6JPYH)

2291.84 -0.16 (-0.01%) JPY | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	2291.84	2291.84	2291.84	2291.84
Nov 12, 2026	2292.00	2292.00	2292.00	2292.00
Nov 11, 2026	2320.81	2320.81	2320.81	2320.81
Nov 10, 2026	2302.39	2302.39	2302.39	2302.39
Nov 09, 2026	2310.89	2310.89	2310.89	2310.89
Nov 06, 2026	2245.88	2245.88	2245.88	2245.88
Nov 05, 2026	2245.02	2245.02	2245.02	2245.02
Nov 04, 2026	2333.12	2333.12	2333.12	2333.12
Nov 03, 2026	2300.69	2300.69	2300.69	2300.69
Nov 02, 2026	2308.44	2308.44	2308.44	2308.44
Oct 30, 2026	2290.59	2290.59	2290.59	2290.59
Oct 29, 2026	2319.29	2319.29	2319.29	2319.29
Oct 28, 2026	2282.49	2282.49	2282.49	2282.49
Oct 27, 2026	2280.95	2280.95	2280.95	2280.95
Oct 26, 2026	2268.83	2268.83	2268.83	2268.83
Oct 23, 2026	2258.64	2258.64	2258.64	2258.64
Oct 22, 2026	2265.44	2265.44	2265.44	2265.44
Oct 21, 2026	2251.09	2251.09	2251.09	2251.09
Oct 20, 2026	2249.49	2249.49	2249.49	2249.49
Oct 19, 2026	2219.70	2219.70	2219.70	2219.70
Oct 16, 2026	2221.99	2221.99	2221.99	2221.99
Oct 15, 2026	2243.06	2243.06	2243.06	2243.06
Oct 14, 2026	2213.51	2213.51	2213.51	2213.51
Oct 13, 2026	2249.20	2249.20	2249.20	2249.20
Oct 12, 2026	2246.98	2246.98	2246.98	2246.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median