Level Chart

Historical Level Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close
Jun 24, 2024 1922.88 1922.88 1922.88 1922.88
Jun 21, 2024 1911.01 1911.01 1911.01 1911.01
Jun 20, 2024 1909.56 1909.56 1909.56 1909.56
Jun 18, 2024 1916.43 1916.43 1916.43 1916.43
Jun 17, 2024 1915.87 1915.87 1915.87 1915.87
Jun 14, 2024 1899.17 1899.17 1899.17 1899.17
Jun 13, 2024 1930.23 1930.23 1930.23 1930.23
Jun 12, 2024 1950.88 1950.88 1950.88 1950.88
Jun 11, 2024 1919.52 1919.52 1919.52 1919.52
Jun 10, 2024 1927.51 1927.51 1927.51 1927.51
Jun 07, 2024 1937.47 1937.47 1937.47 1937.47
Jun 06, 2024 1959.42 1959.42 1959.42 1959.42
Jun 05, 2024 1972.55 1972.55 1972.55 1972.55
Jun 04, 2024 1952.50 1952.50 1952.50 1952.50
Jun 03, 2024 1979.77 1979.77 1979.77 1979.77
May 31, 2024 1989.65 1989.65 1989.65 1989.65
May 30, 2024 1968.64 1968.64 1968.64 1968.64
May 29, 2024 1945.31 1945.31 1945.31 1945.31
May 28, 2024 1969.65 1969.65 1969.65 1969.65
May 24, 2024 1978.06 1978.06 1978.06 1978.06
May 23, 2024 1960.58 1960.58 1960.58 1960.58
May 22, 2024 1988.74 1988.74 1988.74 1988.74
May 21, 2024 2002.62 2002.62 2002.62 2002.62
May 20, 2024 2004.68 2004.68 2004.68 2004.68
May 17, 2024 2006.63 2006.63 2006.63 2006.63

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1010.65
Minimum
Mar 23 2020
2503.60
Maximum
Nov 08 2021
1916.55
Average
1927.51
Median
Jun 10 2024