S&P 600 JPY Hedged Level Analysis

S&P 600 JPY Hedged (^SP6JPYH)

2287.64 -9.46 (-0.41%) JPY | Sep 16, 20:00

View Level for ^SP6JPYH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	2287.64	2287.64	2287.64	2287.64
Sep 15, 2026	2297.10	2297.10	2297.10	2297.10
Sep 14, 2026	2309.24	2309.24	2309.24	2309.24
Sep 11, 2026	2326.00	2326.00	2326.00	2326.00
Sep 10, 2026	2313.68	2313.68	2313.68	2313.68
Sep 09, 2026	2334.44	2334.44	2334.44	2334.44
Sep 08, 2026	2357.76	2357.76	2357.76	2357.76
Sep 04, 2026	2377.67	2377.67	2377.67	2377.67
Sep 03, 2026	2369.36	2369.36	2369.36	2369.36
Sep 02, 2026	2360.07	2360.07	2360.07	2360.07
Sep 01, 2026	2337.59	2337.59	2337.59	2337.59
Aug 31, 2026	2365.89	2365.89	2365.89	2365.89
Aug 28, 2026	2382.53	2382.53	2382.53	2382.53
Aug 27, 2026	2402.92	2402.92	2402.92	2402.92
Aug 26, 2026	2403.71	2403.71	2403.71	2403.71
Aug 25, 2026	2402.68	2402.68	2402.68	2402.68
Aug 24, 2026	2402.89	2402.89	2402.89	2402.89
Aug 21, 2026	2413.29	2413.29	2413.29	2413.29
Aug 20, 2026	2397.68	2397.68	2397.68	2397.68
Aug 19, 2026	2424.29	2424.29	2424.29	2424.29
Aug 18, 2026	2419.88	2419.88	2419.88	2419.88
Aug 17, 2026	2456.22	2456.22	2456.22	2456.22
Aug 14, 2026	2467.07	2467.07	2467.07	2467.07
Aug 13, 2026	2455.61	2455.61	2455.61	2455.61
Aug 12, 2026	2445.40	2445.40	2445.40	2445.40

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median