S&P 600 JPY Hedged (^SP6JPYH)
1899.17
-31.06
(-1.61%)
JPY |
Jun 14, 20:00
S&P 600 JPY Hedged Level: 1899.17 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 1899.17 | 1899.17 | 1899.17 | 1899.17 |
| Jun 13, 2024 | 1930.23 | 1930.23 | 1930.23 | 1930.23 |
| Jun 12, 2024 | 1950.88 | 1950.88 | 1950.88 | 1950.88 |
| Jun 11, 2024 | 1919.52 | 1919.52 | 1919.52 | 1919.52 |
| Jun 10, 2024 | 1927.51 | 1927.51 | 1927.51 | 1927.51 |
| Jun 07, 2024 | 1937.47 | 1937.47 | 1937.47 | 1937.47 |
| Jun 06, 2024 | 1959.42 | 1959.42 | 1959.42 | 1959.42 |
| Jun 05, 2024 | 1972.55 | 1972.55 | 1972.55 | 1972.55 |
| Jun 04, 2024 | 1952.50 | 1952.50 | 1952.50 | 1952.50 |
| Jun 03, 2024 | 1979.77 | 1979.77 | 1979.77 | 1979.77 |
| May 31, 2024 | 1989.65 | 1989.65 | 1989.65 | 1989.65 |
| May 30, 2024 | 1968.64 | 1968.64 | 1968.64 | 1968.64 |
| May 29, 2024 | 1945.31 | 1945.31 | 1945.31 | 1945.31 |
| May 28, 2024 | 1969.65 | 1969.65 | 1969.65 | 1969.65 |
| May 24, 2024 | 1978.06 | 1978.06 | 1978.06 | 1978.06 |
| May 23, 2024 | 1960.58 | 1960.58 | 1960.58 | 1960.58 |
| May 22, 2024 | 1988.74 | 1988.74 | 1988.74 | 1988.74 |
| May 21, 2024 | 2002.62 | 2002.62 | 2002.62 | 2002.62 |
| May 20, 2024 | 2004.68 | 2004.68 | 2004.68 | 2004.68 |
| May 17, 2024 | 2006.63 | 2006.63 | 2006.63 | 2006.63 |
| May 16, 2024 | 2010.02 | 2010.02 | 2010.02 | 2010.02 |
| May 15, 2024 | 2017.60 | 2017.60 | 2017.60 | 2017.60 |
| May 14, 2024 | 2010.68 | 2010.68 | 2010.68 | 2010.68 |
| May 13, 2024 | 1989.79 | 1989.79 | 1989.79 | 1989.79 |
| May 10, 2024 | 1987.57 | 1987.57 | 1987.57 | 1987.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1010.65
Minimum
Mar 23 2020
2503.60
Maximum
Nov 08 2021
1914.98
Average
1925.85
Median
Jun 15 2022