S&P 600 JPY (^SP6JPY)
4270.43
-4.26
(-0.10%)
JPY |
May 17, 20:00
S&P 600 JPY Level: 4270.43 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 4270.43 | 4270.43 | 4270.43 | 4270.43 |
| May 16, 2024 | 4274.70 | 4274.70 | 4274.70 | 4274.70 |
| May 15, 2024 | 4290.20 | 4290.20 | 4290.20 | 4290.20 |
| May 14, 2024 | 4302.83 | 4302.83 | 4302.83 | 4302.83 |
| May 13, 2024 | 4244.68 | 4244.68 | 4244.68 | 4244.68 |
| May 10, 2024 | 4237.29 | 4237.29 | 4237.29 | 4237.29 |
| May 09, 2024 | 4246.19 | 4246.19 | 4246.19 | 4246.19 |
| May 08, 2024 | 4198.73 | 4198.73 | 4198.73 | 4198.73 |
| May 07, 2024 | 4176.69 | 4176.69 | 4176.69 | 4176.69 |
| May 06, 2024 | 4155.74 | 4155.74 | 4155.74 | 4155.74 |
| May 03, 2024 | 4084.03 | 4084.03 | 4084.03 | 4084.03 |
| May 02, 2024 | 4083.51 | 4083.51 | 4083.51 | 4083.51 |
| May 01, 2024 | 4117.20 | 4117.20 | 4117.20 | 4117.20 |
| Apr 30, 2024 | 4095.36 | 4095.36 | 4095.36 | 4095.36 |
| Apr 29, 2024 | 4156.86 | 4156.86 | 4156.86 | 4156.86 |
| Apr 26, 2024 | 4145.09 | 4145.09 | 4145.09 | 4145.09 |
| Apr 25, 2024 | 4068.43 | 4068.43 | 4068.43 | 4068.43 |
| Apr 24, 2024 | 4087.70 | 4087.70 | 4087.70 | 4087.70 |
| Apr 23, 2024 | 4092.71 | 4092.71 | 4092.71 | 4092.71 |
| Apr 22, 2024 | 4014.38 | 4014.38 | 4014.38 | 4014.38 |
| Apr 19, 2024 | 3978.53 | 3978.53 | 3978.53 | 3978.53 |
| Apr 18, 2024 | 3943.91 | 3943.91 | 3943.91 | 3943.91 |
| Apr 17, 2024 | 3941.29 | 3941.29 | 3941.29 | 3941.29 |
| Apr 16, 2024 | 3970.55 | 3970.55 | 3970.55 | 3970.55 |
| Apr 15, 2024 | 3986.96 | 3986.96 | 3986.96 | 3986.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1337.83
Minimum
Mar 18 2020
4302.83
Maximum
May 14 2024
2903.19
Average
3104.56
Median
Apr 25 2023