S&P 600 JPY Level Trends

S&P 600 JPY (^SP6JPY)

5405.71 -20.86 (-0.38%) JPY | Sep 16, 20:00

View Level for ^SP6JPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	5405.71	5405.71	5405.71	5405.71
Sep 15, 2026	5426.56	5426.56	5426.56	5426.56
Sep 14, 2026	5443.43	5443.43	5443.43	5443.43
Sep 11, 2026	5437.45	5437.45	5437.45	5437.45
Sep 10, 2026	5423.29	5423.29	5423.29	5423.29
Sep 09, 2026	5448.19	5448.19	5448.19	5448.19
Sep 08, 2026	5532.35	5532.35	5532.35	5532.35
Sep 04, 2026	5656.40	5656.40	5656.40	5656.40
Sep 03, 2026	5609.99	5609.99	5609.99	5609.99
Sep 02, 2026	5705.58	5705.58	5705.58	5705.58
Sep 01, 2026	5699.66	5699.66	5699.66	5699.66
Aug 31, 2026	5754.75	5754.75	5754.75	5754.75
Aug 28, 2026	5799.85	5799.85	5799.85	5799.85
Aug 27, 2026	5828.97	5828.97	5828.97	5828.97
Aug 26, 2026	5833.28	5833.28	5833.28	5833.28
Aug 25, 2026	5824.97	5824.97	5824.97	5824.97
Aug 24, 2026	5822.72	5822.72	5822.72	5822.72
Aug 21, 2026	5838.37	5838.37	5838.37	5838.37
Aug 20, 2026	5791.26	5791.26	5791.26	5791.26
Aug 19, 2026	5842.16	5842.16	5842.16	5842.16
Aug 18, 2026	5873.80	5873.80	5873.80	5873.80
Aug 17, 2026	5951.40	5951.40	5951.40	5951.40
Aug 14, 2026	5968.27	5968.27	5968.27	5968.27
Aug 13, 2026	5944.80	5944.80	5944.80	5944.80
Aug 12, 2026	5921.45	5921.45	5921.45	5921.45

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median