S&P 600 GBP Hedged (^SP6GBPH)
2605.50
-7.49
(-0.29%)
GBP |
Oct 23, 20:00
S&P 600 GBP Hedged Level: 2605.50 for Oct. 23, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 23, 2026 | 2605.50 | 2605.50 | 2605.50 | 2605.50 |
| Oct 22, 2026 | 2612.99 | 2612.99 | 2612.99 | 2612.99 |
| Oct 21, 2026 | 2596.19 | 2596.19 | 2596.19 | 2596.19 |
| Oct 20, 2026 | 2594.12 | 2594.12 | 2594.12 | 2594.12 |
| Oct 19, 2026 | 2559.96 | 2559.96 | 2559.96 | 2559.96 |
| Oct 16, 2026 | 2562.18 | 2562.18 | 2562.18 | 2562.18 |
| Oct 15, 2026 | 2586.14 | 2586.14 | 2586.14 | 2586.14 |
| Oct 14, 2026 | 2552.03 | 2552.03 | 2552.03 | 2552.03 |
| Oct 13, 2026 | 2592.66 | 2592.66 | 2592.66 | 2592.66 |
| Oct 12, 2026 | 2589.84 | 2589.84 | 2589.84 | 2589.84 |
| Oct 09, 2026 | 2592.59 | 2592.59 | 2592.59 | 2592.59 |
| Oct 08, 2026 | 2588.89 | 2588.89 | 2588.89 | 2588.89 |
| Oct 07, 2026 | 2583.17 | 2583.17 | 2583.17 | 2583.17 |
| Oct 06, 2026 | 2618.08 | 2618.08 | 2618.08 | 2618.08 |
| Oct 05, 2026 | 2618.75 | 2618.75 | 2618.75 | 2618.75 |
| Oct 02, 2026 | 2612.56 | 2612.56 | 2612.56 | 2612.56 |
| Oct 01, 2026 | 2581.42 | 2581.42 | 2581.42 | 2581.42 |
| Sep 30, 2026 | 2564.79 | 2564.79 | 2564.79 | 2564.79 |
| Sep 29, 2026 | 2581.63 | 2581.63 | 2581.63 | 2581.63 |
| Sep 28, 2026 | 2590.92 | 2590.92 | 2590.92 | 2590.92 |
| Sep 25, 2026 | 2609.28 | 2609.28 | 2609.28 | 2609.28 |
| Sep 24, 2026 | 2600.08 | 2600.08 | 2600.08 | 2600.08 |
| Sep 23, 2026 | 2607.28 | 2607.28 | 2607.28 | 2607.28 |
| Sep 22, 2026 | 2637.30 | 2637.30 | 2637.30 | 2637.30 |
| Sep 21, 2026 | 2629.55 | 2629.55 | 2629.55 | 2629.55 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median