S&P 600 GBP Hedged Level History

S&P 600 GBP Hedged (^SP6GBPH)

2647.23 -0.01 (0.00%) GBP | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	2647.23	2647.23	2647.23	2647.23
Nov 12, 2026	2647.24	2647.24	2647.24	2647.24
Nov 11, 2026	2680.00	2680.00	2680.00	2680.00
Nov 10, 2026	2658.52	2658.52	2658.52	2658.52
Nov 09, 2026	2668.08	2668.08	2668.08	2668.08
Nov 06, 2026	2592.87	2592.87	2592.87	2592.87
Nov 05, 2026	2592.19	2592.19	2592.19	2592.19
Nov 04, 2026	2692.56	2692.56	2692.56	2692.56
Nov 03, 2026	2655.10	2655.10	2655.10	2655.10
Nov 02, 2026	2663.74	2663.74	2663.74	2663.74
Oct 30, 2026	2643.14	2643.14	2643.14	2643.14
Oct 29, 2026	2675.62	2675.62	2675.62	2675.62
Oct 28, 2026	2633.69	2633.69	2633.69	2633.69
Oct 27, 2026	2631.79	2631.79	2631.79	2631.79
Oct 26, 2026	2617.63	2617.63	2617.63	2617.63
Oct 23, 2026	2605.50	2605.50	2605.50	2605.50
Oct 22, 2026	2612.99	2612.99	2612.99	2612.99
Oct 21, 2026	2596.19	2596.19	2596.19	2596.19
Oct 20, 2026	2594.12	2594.12	2594.12	2594.12
Oct 19, 2026	2559.96	2559.96	2559.96	2559.96
Oct 16, 2026	2562.18	2562.18	2562.18	2562.18
Oct 15, 2026	2586.14	2586.14	2586.14	2586.14
Oct 14, 2026	2552.03	2552.03	2552.03	2552.03
Oct 13, 2026	2592.66	2592.66	2592.66	2592.66
Oct 12, 2026	2589.84	2589.84	2589.84	2589.84

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median