S&P 600 GBP Hedged (^SP6GBPH)
2076.88
+21.72
(+1.06%)
GBP |
May 31, 20:00
S&P 600 GBP Hedged Level: 2076.88 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 2076.88 | 2076.88 | 2076.88 | 2076.88 |
| May 30, 2024 | 2055.16 | 2055.16 | 2055.16 | 2055.16 |
| May 29, 2024 | 2030.97 | 2030.97 | 2030.97 | 2030.97 |
| May 28, 2024 | 2055.53 | 2055.53 | 2055.53 | 2055.53 |
| May 24, 2024 | 2063.00 | 2063.00 | 2063.00 | 2063.00 |
| May 23, 2024 | 2044.85 | 2044.85 | 2044.85 | 2044.85 |
| May 22, 2024 | 2073.54 | 2073.54 | 2073.54 | 2073.54 |
| May 21, 2024 | 2087.68 | 2087.68 | 2087.68 | 2087.68 |
| May 20, 2024 | 2089.41 | 2089.41 | 2089.41 | 2089.41 |
| May 17, 2024 | 2091.05 | 2091.05 | 2091.05 | 2091.05 |
| May 16, 2024 | 2094.49 | 2094.49 | 2094.49 | 2094.49 |
| May 15, 2024 | 2102.21 | 2102.21 | 2102.21 | 2102.21 |
| May 14, 2024 | 2094.40 | 2094.40 | 2094.40 | 2094.40 |
| May 13, 2024 | 2072.42 | 2072.42 | 2072.42 | 2072.42 |
| May 10, 2024 | 2069.77 | 2069.77 | 2069.77 | 2069.77 |
| May 09, 2024 | 2078.20 | 2078.20 | 2078.20 | 2078.20 |
| May 08, 2024 | 2054.77 | 2054.77 | 2054.77 | 2054.77 |
| May 07, 2024 | 2059.13 | 2059.13 | 2059.13 | 2059.13 |
| May 06, 2024 | 2055.29 | 2055.29 | 2055.29 | 2055.29 |
| May 03, 2024 | 2034.05 | 2034.05 | 2034.05 | 2034.05 |
| May 02, 2024 | 2018.25 | 2018.25 | 2018.25 | 2018.25 |
| May 01, 2024 | 1988.45 | 1988.45 | 1988.45 | 1988.45 |
| Apr 30, 2024 | 1981.64 | 1981.64 | 1981.64 | 1981.64 |
| Apr 29, 2024 | 2020.59 | 2020.59 | 2020.59 | 2020.59 |
| Apr 26, 2024 | 2006.67 | 2006.67 | 2006.67 | 2006.67 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
943.20
Minimum
Mar 23 2020
2396.92
Maximum
Nov 05 2021
1862.18
Average
1895.61
Median
Jul 07 2023