S&P 600 GBP (^SP6GBP)
2820.10
-11.14
(-0.39%)
GBP |
May 17, 20:00
S&P 600 GBP Level: 2820.10 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2820.10 | 2820.10 | 2820.10 | 2820.10 |
| May 16, 2024 | 2831.24 | 2831.24 | 2831.24 | 2831.24 |
| May 15, 2024 | 2846.09 | 2846.09 | 2846.09 | 2846.09 |
| May 14, 2024 | 2848.34 | 2848.34 | 2848.34 | 2848.34 |
| May 13, 2024 | 2824.07 | 2824.07 | 2824.07 | 2824.07 |
| May 10, 2024 | 2832.56 | 2832.56 | 2832.56 | 2832.56 |
| May 09, 2024 | 2842.93 | 2842.93 | 2842.93 | 2842.93 |
| May 08, 2024 | 2815.07 | 2815.07 | 2815.07 | 2815.07 |
| May 07, 2024 | 2807.97 | 2807.97 | 2807.97 | 2807.97 |
| May 06, 2024 | 2796.99 | 2796.99 | 2796.99 | 2796.99 |
| May 03, 2024 | 2774.82 | 2774.82 | 2774.82 | 2774.82 |
| May 02, 2024 | 2766.87 | 2766.87 | 2766.87 | 2766.87 |
| May 01, 2024 | 2724.45 | 2724.45 | 2724.45 | 2724.45 |
| Apr 30, 2024 | 2708.81 | 2708.81 | 2708.81 | 2708.81 |
| Apr 29, 2024 | 2755.40 | 2755.40 | 2755.40 | 2755.40 |
| Apr 26, 2024 | 2756.39 | 2756.39 | 2756.39 | 2756.39 |
| Apr 25, 2024 | 2728.89 | 2728.89 | 2728.89 | 2728.89 |
| Apr 24, 2024 | 2764.16 | 2764.16 | 2764.16 | 2764.16 |
| Apr 23, 2024 | 2771.48 | 2771.48 | 2771.48 | 2771.48 |
| Apr 22, 2024 | 2742.16 | 2742.16 | 2742.16 | 2742.16 |
| Apr 19, 2024 | 2697.56 | 2697.56 | 2697.56 | 2697.56 |
| Apr 18, 2024 | 2671.07 | 2671.07 | 2671.07 | 2671.07 |
| Apr 17, 2024 | 2667.61 | 2667.61 | 2667.61 | 2667.61 |
| Apr 16, 2024 | 2690.55 | 2690.55 | 2690.55 | 2690.55 |
| Apr 15, 2024 | 2704.39 | 2704.39 | 2704.39 | 2704.39 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1358.06
Minimum
Apr 03 2020
2910.99
Maximum
Nov 11 2021
2390.49
Average
2537.86
Median
May 21 2021