S&P 600 GBP (^SP6GBP)
3375.81
+26.69
(+0.80%)
GBP |
Oct 22, 20:00
S&P 600 GBP Level: 3375.81 for Oct. 22, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 22, 2026 | 3375.81 | 3375.81 | 3375.81 | 3375.81 |
| Oct 21, 2026 | 3349.13 | 3349.13 | 3349.13 | 3349.13 |
| Oct 20, 2026 | 3345.54 | 3345.54 | 3345.54 | 3345.54 |
| Oct 19, 2026 | 3318.54 | 3318.54 | 3318.54 | 3318.54 |
| Oct 16, 2026 | 3312.55 | 3312.55 | 3312.55 | 3312.55 |
| Oct 15, 2026 | 3369.05 | 3369.05 | 3369.05 | 3369.05 |
| Oct 14, 2026 | 3348.31 | 3348.31 | 3348.31 | 3348.31 |
| Oct 13, 2026 | 3378.24 | 3378.24 | 3378.24 | 3378.24 |
| Oct 12, 2026 | 3381.88 | 3381.88 | 3381.88 | 3381.88 |
| Oct 09, 2026 | 3383.88 | 3383.88 | 3383.88 | 3383.88 |
| Oct 08, 2026 | 3378.79 | 3378.79 | 3378.79 | 3378.79 |
| Oct 07, 2026 | 3373.20 | 3373.20 | 3373.20 | 3373.20 |
| Oct 06, 2026 | 3403.76 | 3403.76 | 3403.76 | 3403.76 |
| Oct 05, 2026 | 3418.73 | 3418.73 | 3418.73 | 3418.73 |
| Oct 02, 2026 | 3403.79 | 3403.79 | 3403.79 | 3403.79 |
| Oct 01, 2026 | 3372.88 | 3372.88 | 3372.88 | 3372.88 |
| Sep 30, 2026 | 3332.57 | 3332.57 | 3332.57 | 3332.57 |
| Sep 29, 2026 | 3372.56 | 3372.56 | 3372.56 | 3372.56 |
| Sep 28, 2026 | 3375.17 | 3375.17 | 3375.17 | 3375.17 |
| Sep 25, 2026 | 3399.66 | 3399.66 | 3399.66 | 3399.66 |
| Sep 24, 2026 | 3394.97 | 3394.97 | 3394.97 | 3394.97 |
| Sep 23, 2026 | 3391.95 | 3391.95 | 3391.95 | 3391.95 |
| Sep 22, 2026 | 3408.02 | 3408.02 | 3408.02 | 3408.02 |
| Sep 21, 2026 | 3391.01 | 3391.01 | 3391.01 | 3391.01 |
| Sep 18, 2026 | 3385.30 | 3385.30 | 3385.30 | 3385.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median