S&P 600 Equal Weight Index Total Return (^SP6EWTR)
2965.95
-35.26
(-1.17%)
USD |
Oct 30, 20:00
S&P 600 Equal Weight Index Total Return Level: 2965.95 for Oct. 30, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 30, 2026 | 2965.95 | 2965.95 | 2965.95 | 2965.95 |
| Oct 29, 2026 | 3001.21 | 3001.21 | 3001.21 | 3001.21 |
| Oct 28, 2026 | 2958.95 | 2958.95 | 2958.95 | 2958.95 |
| Oct 27, 2026 | 2957.74 | 2957.74 | 2957.74 | 2957.74 |
| Oct 26, 2026 | 2944.44 | 2944.44 | 2944.44 | 2944.44 |
| Oct 23, 2026 | 2935.26 | 2935.26 | 2935.26 | 2935.26 |
| Oct 22, 2026 | 2947.36 | 2947.36 | 2947.36 | 2947.36 |
| Oct 21, 2026 | 2912.54 | 2912.54 | 2912.54 | 2912.54 |
| Oct 20, 2026 | 2915.41 | 2915.41 | 2915.41 | 2915.41 |
| Oct 19, 2026 | 2874.20 | 2874.20 | 2874.20 | 2874.20 |
| Oct 16, 2026 | 2880.30 | 2880.30 | 2880.30 | 2880.30 |
| Oct 15, 2026 | 2907.74 | 2907.74 | 2907.74 | 2907.74 |
| Oct 14, 2026 | 2865.37 | 2865.37 | 2865.37 | 2865.37 |
| Oct 13, 2026 | 2908.57 | 2908.57 | 2908.57 | 2908.57 |
| Oct 12, 2026 | 2903.89 | 2903.89 | 2903.89 | 2903.89 |
| Oct 09, 2026 | 2904.53 | 2904.53 | 2904.53 | 2904.53 |
| Oct 08, 2026 | 2901.70 | 2901.70 | 2901.70 | 2901.70 |
| Oct 07, 2026 | 2888.97 | 2888.97 | 2888.97 | 2888.97 |
| Oct 06, 2026 | 2924.35 | 2924.35 | 2924.35 | 2924.35 |
| Oct 05, 2026 | 2928.78 | 2928.78 | 2928.78 | 2928.78 |
| Oct 02, 2026 | 2917.30 | 2917.30 | 2917.30 | 2917.30 |
| Oct 01, 2026 | 2888.33 | 2888.33 | 2888.33 | 2888.33 |
| Sep 30, 2026 | 2870.14 | 2870.14 | 2870.14 | 2870.14 |
| Sep 29, 2026 | 2886.17 | 2886.17 | 2886.17 | 2886.17 |
| Sep 28, 2026 | 2896.64 | 2896.64 | 2896.64 | 2896.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median