S&P 600 Equal Weight Index Total Return (^SP6EWTR)
2208.09
-4.42
(-0.20%)
USD |
May 17, 20:00
S&P 600 Equal Weight Index Total Return Level: 2208.09 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 2208.09 | 2208.09 | 2208.09 | 2208.09 |
| May 16, 2024 | 2212.51 | 2212.51 | 2212.51 | 2212.51 |
| May 15, 2024 | 2215.48 | 2215.48 | 2215.48 | 2215.48 |
| May 14, 2024 | 2211.24 | 2211.24 | 2211.24 | 2211.24 |
| May 13, 2024 | 2186.57 | 2186.57 | 2186.57 | 2186.57 |
| May 10, 2024 | 2179.12 | 2179.12 | 2179.12 | 2179.12 |
| May 09, 2024 | 2187.23 | 2187.23 | 2187.23 | 2187.23 |
| May 08, 2024 | 2164.08 | 2164.08 | 2164.08 | 2164.08 |
| May 07, 2024 | 2165.51 | 2165.51 | 2165.51 | 2165.51 |
| May 06, 2024 | 2162.66 | 2162.66 | 2162.66 | 2162.66 |
| May 03, 2024 | 2143.22 | 2143.22 | 2143.22 | 2143.22 |
| May 02, 2024 | 2131.29 | 2131.29 | 2131.29 | 2131.29 |
| May 01, 2024 | 2100.57 | 2100.57 | 2100.57 | 2100.57 |
| Apr 30, 2024 | 2088.92 | 2088.92 | 2088.92 | 2088.92 |
| Apr 29, 2024 | 2129.04 | 2129.04 | 2129.04 | 2129.04 |
| Apr 26, 2024 | 2114.82 | 2114.82 | 2114.82 | 2114.82 |
| Apr 25, 2024 | 2100.05 | 2100.05 | 2100.05 | 2100.05 |
| Apr 24, 2024 | 2122.41 | 2122.41 | 2122.41 | 2122.41 |
| Apr 23, 2024 | 2128.13 | 2128.13 | 2128.13 | 2128.13 |
| Apr 22, 2024 | 2088.38 | 2088.38 | 2088.38 | 2088.38 |
| Apr 19, 2024 | 2073.45 | 2073.45 | 2073.45 | 2073.45 |
| Apr 18, 2024 | 2050.70 | 2050.70 | 2050.70 | 2050.70 |
| Apr 17, 2024 | 2047.12 | 2047.12 | 2047.12 | 2047.12 |
| Apr 16, 2024 | 2062.81 | 2062.81 | 2062.81 | 2062.81 |
| Apr 15, 2024 | 2076.36 | 2076.36 | 2076.36 | 2076.36 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
842.36
Minimum
Mar 18 2020
2433.57
Maximum
Nov 05 2021
1850.96
Average
1968.33
Median
May 19 2022