S&P 600 EUR Hedged Level History

S&P 600 EUR Hedged (^SP6EURH)

2309.23 -6.85 (-0.30%) EUR | Oct 23, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	2309.23	2309.23	2309.23	2309.23
Oct 22, 2026	2316.09	2316.09	2316.09	2316.09
Oct 21, 2026	2300.93	2300.93	2300.93	2300.93
Oct 20, 2026	2299.14	2299.14	2299.14	2299.14
Oct 19, 2026	2268.43	2268.43	2268.43	2268.43
Oct 16, 2026	2270.66	2270.66	2270.66	2270.66
Oct 15, 2026	2292.20	2292.20	2292.20	2292.20
Oct 14, 2026	2261.61	2261.61	2261.61	2261.61
Oct 13, 2026	2298.25	2298.25	2298.25	2298.25
Oct 12, 2026	2295.83	2295.83	2295.83	2295.83
Oct 09, 2026	2298.42	2298.42	2298.42	2298.42
Oct 08, 2026	2295.19	2295.19	2295.19	2295.19
Oct 07, 2026	2290.12	2290.12	2290.12	2290.12
Oct 06, 2026	2321.51	2321.51	2321.51	2321.51
Oct 05, 2026	2322.26	2322.26	2322.26	2322.26
Oct 02, 2026	2316.71	2316.71	2316.71	2316.71
Oct 01, 2026	2288.98	2288.98	2288.98	2288.98
Sep 30, 2026	2274.31	2274.31	2274.31	2274.31
Sep 29, 2026	2289.91	2289.91	2289.91	2289.91
Sep 28, 2026	2298.17	2298.17	2298.17	2298.17
Sep 25, 2026	2315.15	2315.15	2315.15	2315.15
Sep 24, 2026	2307.05	2307.05	2307.05	2307.05
Sep 23, 2026	2313.39	2313.39	2313.39	2313.39
Sep 22, 2026	2339.81	2339.81	2339.81	2339.81
Sep 21, 2026	2333.03	2333.03	2333.03	2333.03

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median