S&P 600 EUR Level History

S&P 600 EUR (^SP6EUR)

3895.45 +34.30 (+0.89%) EUR | Oct 22, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	3895.45	3895.45	3895.45	3895.45
Oct 21, 2026	3861.15	3861.15	3861.15	3861.15
Oct 20, 2026	3850.65	3850.65	3850.65	3850.65
Oct 19, 2026	3809.25	3809.25	3809.25	3809.25
Oct 16, 2026	3800.32	3800.32	3800.32	3800.32
Oct 15, 2026	3853.57	3853.57	3853.57	3853.57
Oct 14, 2026	3830.15	3830.15	3830.15	3830.15
Oct 13, 2026	3865.62	3865.62	3865.62	3865.62
Oct 12, 2026	3868.57	3868.57	3868.57	3868.57
Oct 09, 2026	3864.66	3864.66	3864.66	3864.66
Oct 08, 2026	3855.01	3855.01	3855.01	3855.01
Oct 07, 2026	3851.25	3851.25	3851.25	3851.25
Oct 06, 2026	3881.68	3881.68	3881.68	3881.68
Oct 05, 2026	3898.75	3898.75	3898.75	3898.75
Oct 02, 2026	3865.51	3865.51	3865.51	3865.51
Oct 01, 2026	3824.16	3824.16	3824.16	3824.16
Sep 30, 2026	3768.35	3768.35	3768.35	3768.35
Sep 29, 2026	3799.95	3799.95	3799.95	3799.95
Sep 28, 2026	3804.61	3804.61	3804.61	3804.61
Sep 25, 2026	3818.32	3818.32	3818.32	3818.32
Sep 24, 2026	3814.77	3814.77	3814.77	3814.77
Sep 23, 2026	3815.13	3815.13	3815.13	3815.13
Sep 22, 2026	3843.22	3843.22	3843.22	3843.22
Sep 21, 2026	3821.59	3821.59	3821.59	3821.59
Sep 18, 2026	3815.39	3815.39	3815.39	3815.39

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median