S&P 600 EUR (^SP6EUR)
3183.42
-6.79
(-0.21%)
EUR |
May 17, 20:00
S&P 600 EUR Level: 3183.42 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 3183.42 | 3183.42 | 3183.42 | 3183.42 |
| May 16, 2024 | 3190.21 | 3190.21 | 3190.21 | 3190.21 |
| May 15, 2024 | 3205.86 | 3205.86 | 3205.86 | 3205.86 |
| May 14, 2024 | 3202.59 | 3202.59 | 3202.59 | 3202.59 |
| May 13, 2024 | 3174.93 | 3174.93 | 3174.93 | 3174.93 |
| May 10, 2024 | 3182.16 | 3182.16 | 3182.16 | 3182.16 |
| May 09, 2024 | 3191.39 | 3191.39 | 3191.39 | 3191.39 |
| May 08, 2024 | 3163.24 | 3163.24 | 3163.24 | 3163.24 |
| May 07, 2024 | 3161.78 | 3161.78 | 3161.78 | 3161.78 |
| May 06, 2024 | 3155.21 | 3155.21 | 3155.21 | 3155.21 |
| May 03, 2024 | 3126.13 | 3126.13 | 3126.13 | 3126.13 |
| May 02, 2024 | 3124.82 | 3124.82 | 3124.82 | 3124.82 |
| May 01, 2024 | 3080.20 | 3080.20 | 3080.20 | 3080.20 |
| Apr 30, 2024 | 3066.92 | 3066.92 | 3066.92 | 3066.92 |
| Apr 29, 2024 | 3120.41 | 3120.41 | 3120.41 | 3120.41 |
| Apr 26, 2024 | 3109.48 | 3109.48 | 3109.48 | 3109.48 |
| Apr 25, 2024 | 3076.11 | 3076.11 | 3076.11 | 3076.11 |
| Apr 24, 2024 | 3108.76 | 3108.76 | 3108.76 | 3108.76 |
| Apr 23, 2024 | 3114.23 | 3114.23 | 3114.23 | 3114.23 |
| Apr 22, 2024 | 3071.22 | 3071.22 | 3071.22 | 3071.22 |
| Apr 19, 2024 | 3039.11 | 3039.11 | 3039.11 | 3039.11 |
| Apr 18, 2024 | 3016.28 | 3016.28 | 3016.28 | 3016.28 |
| Apr 17, 2024 | 3019.08 | 3019.08 | 3019.08 | 3019.08 |
| Apr 16, 2024 | 3044.40 | 3044.40 | 3044.40 | 3044.40 |
| Apr 15, 2024 | 3063.32 | 3063.32 | 3063.32 | 3063.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1431.85
Minimum
Mar 23 2020
3325.91
Maximum
Nov 16 2021
2667.50
Average
2855.24
Median
Mar 25 2021