S&P 600 CAD Hedged (^SP6CADH)
2620.27
-11.01
(-0.42%)
CAD |
Sep 16, 20:00
S&P 600 CAD Hedged Level: 2620.27 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 16, 2026 | 2620.27 | 2620.27 | 2620.27 | 2620.27 |
| Sep 15, 2026 | 2631.28 | 2631.28 | 2631.28 | 2631.28 |
| Sep 14, 2026 | 2645.58 | 2645.58 | 2645.58 | 2645.58 |
| Sep 11, 2026 | 2664.94 | 2664.94 | 2664.94 | 2664.94 |
| Sep 10, 2026 | 2650.80 | 2650.80 | 2650.80 | 2650.80 |
| Sep 09, 2026 | 2674.98 | 2674.98 | 2674.98 | 2674.98 |
| Sep 08, 2026 | 2702.27 | 2702.27 | 2702.27 | 2702.27 |
| Sep 04, 2026 | 2725.80 | 2725.80 | 2725.80 | 2725.80 |
| Sep 03, 2026 | 2716.09 | 2716.09 | 2716.09 | 2716.09 |
| Sep 02, 2026 | 2705.32 | 2705.32 | 2705.32 | 2705.32 |
| Sep 01, 2026 | 2679.03 | 2679.03 | 2679.03 | 2679.03 |
| Aug 31, 2026 | 2711.75 | 2711.75 | 2711.75 | 2711.75 |
| Aug 28, 2026 | 2730.23 | 2730.23 | 2730.23 | 2730.23 |
| Aug 27, 2026 | 2753.22 | 2753.22 | 2753.22 | 2753.22 |
| Aug 26, 2026 | 2754.05 | 2754.05 | 2754.05 | 2754.05 |
| Aug 25, 2026 | 2752.72 | 2752.72 | 2752.72 | 2752.72 |
| Aug 24, 2026 | 2752.76 | 2752.76 | 2752.76 | 2752.76 |
| Aug 21, 2026 | 2764.23 | 2764.23 | 2764.23 | 2764.23 |
| Aug 20, 2026 | 2746.57 | 2746.57 | 2746.57 | 2746.57 |
| Aug 19, 2026 | 2776.48 | 2776.48 | 2776.48 | 2776.48 |
| Aug 18, 2026 | 2771.21 | 2771.21 | 2771.21 | 2771.21 |
| Aug 17, 2026 | 2812.01 | 2812.01 | 2812.01 | 2812.01 |
| Aug 14, 2026 | 2824.70 | 2824.70 | 2824.70 | 2824.70 |
| Aug 13, 2026 | 2811.89 | 2811.89 | 2811.89 | 2811.89 |
| Aug 12, 2026 | 2800.14 | 2800.14 | 2800.14 | 2800.14 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median