Level Chart

Historical Level Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close
Jun 14, 2024 2036.26 2036.26 2036.26 2036.26
Jun 13, 2024 2069.38 2069.38 2069.38 2069.38
Jun 12, 2024 2090.98 2090.98 2090.98 2090.98
Jun 11, 2024 2056.66 2056.66 2056.66 2056.66
Jun 10, 2024 2065.44 2065.44 2065.44 2065.44
Jun 07, 2024 2075.37 2075.37 2075.37 2075.37
Jun 06, 2024 2098.82 2098.82 2098.82 2098.82
Jun 05, 2024 2112.50 2112.50 2112.50 2112.50
Jun 04, 2024 2089.92 2089.92 2089.92 2089.92
Jun 03, 2024 2119.77 2119.77 2119.77 2119.77
May 31, 2024 2129.00 2129.00 2129.00 2129.00
May 30, 2024 2106.64 2106.64 2106.64 2106.64
May 29, 2024 2081.54 2081.54 2081.54 2081.54
May 28, 2024 2107.11 2107.11 2107.11 2107.11
May 24, 2024 2114.93 2114.93 2114.93 2114.93
May 23, 2024 2096.09 2096.09 2096.09 2096.09
May 22, 2024 2125.87 2125.87 2125.87 2125.87
May 21, 2024 2140.41 2140.41 2140.41 2140.41
May 20, 2024 2141.96 2141.96 2141.96 2141.96
May 17, 2024 2143.69 2143.69 2143.69 2143.69
May 16, 2024 2147.12 2147.12 2147.12 2147.12
May 15, 2024 2155.03 2155.03 2155.03 2155.03
May 14, 2024 2146.76 2146.76 2146.76 2146.76
May 13, 2024 2124.20 2124.20 2124.20 2124.20
May 10, 2024 2121.36 2121.36 2121.36 2121.36

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

977.28
Minimum
Mar 23 2020
2430.28
Maximum
Nov 08 2021
1900.81
Average
1949.46
Median
Jun 14 2023