S&P 600 CAD Hedged Level History

S&P 600 CAD Hedged (^SP6CADH)

2593.60 +16.39 (+0.64%) CAD | Oct 22, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	2593.60	2593.60	2593.60	2593.60
Oct 21, 2026	2577.21	2577.21	2577.21	2577.21
Oct 20, 2026	2575.30	2575.30	2575.30	2575.30
Oct 19, 2026	2541.48	2541.48	2541.48	2541.48
Oct 16, 2026	2544.02	2544.02	2544.02	2544.02
Oct 15, 2026	2567.84	2567.84	2567.84	2567.84
Oct 14, 2026	2534.14	2534.14	2534.14	2534.14
Oct 13, 2026	2574.67	2574.67	2574.67	2574.67
Oct 12, 2026	2571.81	2571.81	2571.81	2571.81
Oct 09, 2026	2574.91	2574.91	2574.91	2574.91
Oct 08, 2026	2571.32	2571.32	2571.32	2571.32
Oct 07, 2026	2565.84	2565.84	2565.84	2565.84
Oct 06, 2026	2600.85	2600.85	2600.85	2600.85
Oct 05, 2026	2601.25	2601.25	2601.25	2601.25
Oct 02, 2026	2595.54	2595.54	2595.54	2595.54
Oct 01, 2026	2564.61	2564.61	2564.61	2564.61
Sep 30, 2026	2548.39	2548.39	2548.39	2548.39
Sep 29, 2026	2566.24	2566.24	2566.24	2566.24
Sep 28, 2026	2575.48	2575.48	2575.48	2575.48
Sep 25, 2026	2594.39	2594.39	2594.39	2594.39
Sep 24, 2026	2585.68	2585.68	2585.68	2585.68
Sep 23, 2026	2592.89	2592.89	2592.89	2592.89
Sep 22, 2026	2622.22	2622.22	2622.22	2622.22
Sep 21, 2026	2614.79	2614.79	2614.79	2614.79
Sep 18, 2026	2608.41	2608.41	2608.41	2608.41

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median