S&P 600 CAD Hedged (^SP6CADH)
2048.04
-17.69
(-0.86%)
CAD |
Jun 25, 20:00
S&P 600 CAD Hedged Level: 2048.04 for June 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 25, 2024 | 2048.04 | 2048.04 | 2048.04 | 2048.04 |
| Jun 24, 2024 | 2065.73 | 2065.73 | 2065.73 | 2065.73 |
| Jun 21, 2024 | 2052.14 | 2052.14 | 2052.14 | 2052.14 |
| Jun 20, 2024 | 2050.03 | 2050.03 | 2050.03 | 2050.03 |
| Jun 18, 2024 | 2056.17 | 2056.17 | 2056.17 | 2056.17 |
| Jun 17, 2024 | 2055.06 | 2055.06 | 2055.06 | 2055.06 |
| Jun 14, 2024 | 2036.26 | 2036.26 | 2036.26 | 2036.26 |
| Jun 13, 2024 | 2069.38 | 2069.38 | 2069.38 | 2069.38 |
| Jun 12, 2024 | 2090.98 | 2090.98 | 2090.98 | 2090.98 |
| Jun 11, 2024 | 2056.66 | 2056.66 | 2056.66 | 2056.66 |
| Jun 10, 2024 | 2065.44 | 2065.44 | 2065.44 | 2065.44 |
| Jun 07, 2024 | 2075.37 | 2075.37 | 2075.37 | 2075.37 |
| Jun 06, 2024 | 2098.82 | 2098.82 | 2098.82 | 2098.82 |
| Jun 05, 2024 | 2112.50 | 2112.50 | 2112.50 | 2112.50 |
| Jun 04, 2024 | 2089.92 | 2089.92 | 2089.92 | 2089.92 |
| Jun 03, 2024 | 2119.77 | 2119.77 | 2119.77 | 2119.77 |
| May 31, 2024 | 2129.00 | 2129.00 | 2129.00 | 2129.00 |
| May 30, 2024 | 2106.64 | 2106.64 | 2106.64 | 2106.64 |
| May 29, 2024 | 2081.54 | 2081.54 | 2081.54 | 2081.54 |
| May 28, 2024 | 2107.11 | 2107.11 | 2107.11 | 2107.11 |
| May 24, 2024 | 2114.93 | 2114.93 | 2114.93 | 2114.93 |
| May 23, 2024 | 2096.09 | 2096.09 | 2096.09 | 2096.09 |
| May 22, 2024 | 2125.87 | 2125.87 | 2125.87 | 2125.87 |
| May 21, 2024 | 2140.41 | 2140.41 | 2140.41 | 2140.41 |
| May 20, 2024 | 2141.96 | 2141.96 | 2141.96 | 2141.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
977.28
Minimum
Mar 23 2020
2430.28
Maximum
Nov 08 2021
1903.15
Average
1953.81
Median