S&P 600 CAD Level Trends

S&P 600 CAD (^SP6CAD)

3566.26 -8.90 (-0.25%) CAD | Sep 16, 20:00

View Level for ^SP6CAD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	3566.26	3566.26	3566.26	3566.26
Sep 15, 2026	3575.17	3575.17	3575.17	3575.17
Sep 14, 2026	3596.07	3596.07	3596.07	3596.07
Sep 11, 2026	3609.14	3609.14	3609.14	3609.14
Sep 10, 2026	3575.62	3575.62	3575.62	3575.62
Sep 09, 2026	3601.71	3601.71	3601.71	3601.71
Sep 08, 2026	3634.60	3634.60	3634.60	3634.60
Sep 04, 2026	3682.52	3682.52	3682.52	3682.52
Sep 03, 2026	3654.80	3654.80	3654.80	3654.80
Sep 02, 2026	3656.13	3656.13	3656.13	3656.13
Sep 01, 2026	3634.82	3634.82	3634.82	3634.82
Aug 31, 2026	3668.34	3668.34	3668.34	3668.34
Aug 28, 2026	3698.08	3698.08	3698.08	3698.08
Aug 27, 2026	3723.72	3723.72	3723.72	3723.72
Aug 26, 2026	3733.07	3733.07	3733.07	3733.07
Aug 25, 2026	3715.97	3715.97	3715.97	3715.97
Aug 24, 2026	3716.87	3716.87	3716.87	3716.87
Aug 21, 2026	3714.59	3714.59	3714.59	3714.59
Aug 20, 2026	3692.31	3692.31	3692.31	3692.31
Aug 19, 2026	3741.95	3741.95	3741.95	3741.95
Aug 18, 2026	3753.75	3753.75	3753.75	3753.75
Aug 17, 2026	3804.18	3804.18	3804.18	3804.18
Aug 14, 2026	3824.54	3824.54	3824.54	3824.54
Aug 13, 2026	3823.80	3823.80	3823.80	3823.80
Aug 12, 2026	3802.26	3802.26	3802.26	3802.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median