S&P 600 CAD (^SP6CAD)
3566.26
-8.90
(-0.25%)
CAD |
Sep 16, 20:00
S&P 600 CAD Level: 3566.26 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 16, 2026 | 3566.26 | 3566.26 | 3566.26 | 3566.26 |
| Sep 15, 2026 | 3575.17 | 3575.17 | 3575.17 | 3575.17 |
| Sep 14, 2026 | 3596.07 | 3596.07 | 3596.07 | 3596.07 |
| Sep 11, 2026 | 3609.14 | 3609.14 | 3609.14 | 3609.14 |
| Sep 10, 2026 | 3575.62 | 3575.62 | 3575.62 | 3575.62 |
| Sep 09, 2026 | 3601.71 | 3601.71 | 3601.71 | 3601.71 |
| Sep 08, 2026 | 3634.60 | 3634.60 | 3634.60 | 3634.60 |
| Sep 04, 2026 | 3682.52 | 3682.52 | 3682.52 | 3682.52 |
| Sep 03, 2026 | 3654.80 | 3654.80 | 3654.80 | 3654.80 |
| Sep 02, 2026 | 3656.13 | 3656.13 | 3656.13 | 3656.13 |
| Sep 01, 2026 | 3634.82 | 3634.82 | 3634.82 | 3634.82 |
| Aug 31, 2026 | 3668.34 | 3668.34 | 3668.34 | 3668.34 |
| Aug 28, 2026 | 3698.08 | 3698.08 | 3698.08 | 3698.08 |
| Aug 27, 2026 | 3723.72 | 3723.72 | 3723.72 | 3723.72 |
| Aug 26, 2026 | 3733.07 | 3733.07 | 3733.07 | 3733.07 |
| Aug 25, 2026 | 3715.97 | 3715.97 | 3715.97 | 3715.97 |
| Aug 24, 2026 | 3716.87 | 3716.87 | 3716.87 | 3716.87 |
| Aug 21, 2026 | 3714.59 | 3714.59 | 3714.59 | 3714.59 |
| Aug 20, 2026 | 3692.31 | 3692.31 | 3692.31 | 3692.31 |
| Aug 19, 2026 | 3741.95 | 3741.95 | 3741.95 | 3741.95 |
| Aug 18, 2026 | 3753.75 | 3753.75 | 3753.75 | 3753.75 |
| Aug 17, 2026 | 3804.18 | 3804.18 | 3804.18 | 3804.18 |
| Aug 14, 2026 | 3824.54 | 3824.54 | 3824.54 | 3824.54 |
| Aug 13, 2026 | 3823.80 | 3823.80 | 3823.80 | 3823.80 |
| Aug 12, 2026 | 3802.26 | 3802.26 | 3802.26 | 3802.26 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median