S&P 600 AUD Level Insights

S&P 600 AUD (^SP6AUD)

787.72 -3.35 (-0.42%) AUD | Sep 16, 20:00

View Level for ^SP6AUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	787.72	787.72	787.72	787.72
Sep 15, 2026	791.07	791.07	791.07	791.07
Sep 14, 2026	795.83	795.83	795.83	795.83
Sep 11, 2026	796.20	796.20	796.20	796.20
Sep 10, 2026	792.39	792.39	792.39	792.39
Sep 09, 2026	792.65	792.65	792.65	792.65
Sep 08, 2026	801.70	801.70	801.70	801.70
Sep 04, 2026	810.76	810.76	810.76	810.76
Sep 03, 2026	808.88	808.88	808.88	808.88
Sep 02, 2026	808.28	808.28	808.28	808.28
Sep 01, 2026	802.07	802.07	802.07	802.07
Aug 31, 2026	810.55	810.55	810.55	810.55
Aug 28, 2026	813.88	813.88	813.88	813.88
Aug 27, 2026	820.08	820.08	820.08	820.08
Aug 26, 2026	823.25	823.25	823.25	823.25
Aug 25, 2026	823.86	823.86	823.86	823.86
Aug 24, 2026	824.08	824.08	824.08	824.08
Aug 21, 2026	826.39	826.39	826.39	826.39
Aug 20, 2026	825.66	825.66	825.66	825.66
Aug 19, 2026	835.08	835.08	835.08	835.08
Aug 18, 2026	835.84	835.84	835.84	835.84
Aug 17, 2026	846.80	846.80	846.80	846.80
Aug 14, 2026	852.93	852.93	852.93	852.93
Aug 13, 2026	852.06	852.06	852.06	852.06
Aug 12, 2026	847.79	847.79	847.79	847.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median