S&P 600 AUD Level History

S&P 600 AUD (^SP6AUD)

795.83 +6.94 (+0.88%) AUD | Oct 22, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	795.83	795.83	795.83	795.83
Oct 21, 2026	788.89	788.89	788.89	788.89
Oct 20, 2026	790.17	790.17	790.17	790.17
Oct 19, 2026	782.59	782.59	782.59	782.59
Oct 16, 2026	785.34	785.34	785.34	785.34
Oct 15, 2026	797.76	797.76	797.76	797.76
Oct 14, 2026	783.10	783.10	783.10	783.10
Oct 13, 2026	792.77	792.77	792.77	792.77
Oct 12, 2026	794.11	794.11	794.11	794.11
Oct 09, 2026	793.57	793.57	793.57	793.57
Oct 08, 2026	793.86	793.86	793.86	793.86
Oct 07, 2026	792.09	792.09	792.09	792.09
Oct 06, 2026	801.03	801.03	801.03	801.03
Oct 05, 2026	802.36	802.36	802.36	802.36
Oct 02, 2026	800.26	800.26	800.26	800.26
Oct 01, 2026	795.74	795.74	795.74	795.74
Sep 30, 2026	787.05	787.05	787.05	787.05
Sep 29, 2026	789.19	789.19	789.19	789.19
Sep 28, 2026	787.93	787.93	787.93	787.93
Sep 25, 2026	792.82	792.82	792.82	792.82
Sep 24, 2026	790.51	790.51	790.51	790.51
Sep 23, 2026	789.63	789.63	789.63	789.63
Sep 22, 2026	791.73	791.73	791.73	791.73
Sep 21, 2026	787.10	787.10	787.10	787.10
Sep 18, 2026	786.95	786.95	786.95	786.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median