S&P 600 AUD (^SP6AUD)
639.26
+3.41
(+0.54%)
AUD |
Jun 21, 20:00
S&P 600 AUD Level: 639.26 for June 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 21, 2024 | 639.26 | 639.26 | 639.26 | 639.26 |
| Jun 20, 2024 | 635.85 | 635.85 | 635.85 | 635.85 |
| Jun 18, 2024 | 640.10 | 640.10 | 640.10 | 640.10 |
| Jun 17, 2024 | 644.44 | 644.44 | 644.44 | 644.44 |
| Jun 14, 2024 | 637.00 | 637.00 | 637.00 | 637.00 |
| Jun 13, 2024 | 644.22 | 644.22 | 644.22 | 644.22 |
| Jun 12, 2024 | 645.74 | 645.74 | 645.74 | 645.74 |
| Jun 11, 2024 | 644.61 | 644.61 | 644.61 | 644.61 |
| Jun 10, 2024 | 647.13 | 647.13 | 647.13 | 647.13 |
| Jun 07, 2024 | 650.64 | 650.64 | 650.64 | 650.64 |
| Jun 06, 2024 | 652.11 | 652.11 | 652.11 | 652.11 |
| Jun 05, 2024 | 658.44 | 658.44 | 658.44 | 658.44 |
| Jun 04, 2024 | 649.71 | 649.71 | 649.71 | 649.71 |
| Jun 03, 2024 | 655.94 | 655.94 | 655.94 | 655.94 |
| May 31, 2024 | 661.49 | 661.49 | 661.49 | 661.49 |
| May 30, 2024 | 655.25 | 655.25 | 655.25 | 655.25 |
| May 29, 2024 | 649.55 | 649.55 | 649.55 | 649.55 |
| May 28, 2024 | 653.33 | 653.33 | 653.33 | 653.33 |
| May 24, 2024 | 659.06 | 659.06 | 659.06 | 659.06 |
| May 23, 2024 | 653.49 | 653.49 | 653.49 | 653.49 |
| May 22, 2024 | 661.32 | 661.32 | 661.32 | 661.32 |
| May 21, 2024 | 662.94 | 662.94 | 662.94 | 662.94 |
| May 20, 2024 | 662.98 | 662.98 | 662.98 | 662.98 |
| May 17, 2024 | 662.20 | 662.20 | 662.20 | 662.20 |
| May 16, 2024 | 664.44 | 664.44 | 664.44 | 664.44 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
339.55
Minimum
Mar 16 2020
681.93
Maximum
Mar 28 2024
548.45
Average
576.30
Median