Level Chart

Historical Level Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close
May 27, 2022 289.02 289.02 289.02 289.02
May 26, 2022 285.06 285.06 285.06 285.06
May 25, 2022 279.80 279.80 279.80 279.80
May 24, 2022 276.04 276.04 276.04 276.04
May 23, 2022 278.04 278.04 278.04 278.04
May 20, 2022 272.08 272.08 272.08 272.08
May 19, 2022 271.18 271.18 271.18 271.18
May 18, 2022 274.83 274.83 274.83 274.83
May 17, 2022 281.52 281.52 281.52 281.52
May 16, 2022 271.75 271.75 271.75 271.75
May 13, 2022 274.21 274.21 274.21 274.21
May 12, 2022 272.38 272.38 272.38 272.38
May 11, 2022 270.98 270.98 270.98 270.98
May 10, 2022 275.31 275.31 275.31 275.31
May 09, 2022 277.48 277.48 277.48 277.48
May 06, 2022 280.70 280.70 280.70 280.70
May 05, 2022 283.95 283.95 283.95 283.95
May 04, 2022 291.93 291.93 291.93 291.93
May 03, 2022 284.39 284.39 284.39 284.39
May 02, 2022 281.38 281.38 281.38 281.38
Apr 29, 2022 277.87 277.87 277.87 277.87
Apr 28, 2022 286.40 286.40 286.40 286.40
Apr 27, 2022 282.31 282.31 282.31 282.31
Apr 26, 2022 281.67 281.67 281.67 281.67
Apr 25, 2022 290.45 290.45 290.45 290.45

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

114.78
Minimum
Mar 23 2020
335.41
Maximum
Jan 14 2022
235.40
Average
231.79
Median