S&P 400 Regional Banks (Sub-Industry) Total Return (^SP4RBSTR)
260.04
-1.87
(-0.72%)
USD |
Mar 18, 20:00
S&P 400 Regional Banks (Sub-Industry) Total Return Level: 260.04 for March 18, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 18, 2024 | 260.04 | 260.04 | 260.04 | 260.04 |
Mar 15, 2024 | 261.91 | 261.91 | 261.91 | 261.91 |
Mar 14, 2024 | 260.93 | 260.93 | 260.93 | 260.93 |
Mar 13, 2024 | 266.93 | 266.93 | 266.93 | 266.93 |
Mar 12, 2024 | 266.54 | 266.54 | 266.54 | 266.54 |
Mar 11, 2024 | 268.47 | 268.47 | 268.47 | 268.47 |
Mar 08, 2024 | 269.68 | 269.68 | 269.68 | 269.68 |
Mar 07, 2024 | 270.80 | 270.80 | 270.80 | 270.80 |
Mar 06, 2024 | 270.76 | 270.76 | 270.76 | 270.76 |
Mar 05, 2024 | 271.55 | 271.55 | 271.55 | 271.55 |
Mar 04, 2024 | 260.28 | 260.28 | 260.28 | 260.28 |
Mar 01, 2024 | 260.84 | 260.84 | 260.84 | 260.84 |
Feb 29, 2024 | 264.67 | 264.67 | 264.67 | 264.67 |
Feb 28, 2024 | 260.39 | 260.39 | 260.39 | 260.39 |
Feb 27, 2024 | 264.30 | 264.30 | 264.30 | 264.30 |
Feb 26, 2024 | 260.53 | 260.53 | 260.53 | 260.53 |
Feb 23, 2024 | 262.74 | 262.74 | 262.74 | 262.74 |
Feb 22, 2024 | 263.01 | 263.01 | 263.01 | 263.01 |
Feb 21, 2024 | 262.36 | 262.36 | 262.36 | 262.36 |
Feb 20, 2024 | 263.60 | 263.60 | 263.60 | 263.60 |
Feb 16, 2024 | 264.96 | 264.96 | 264.96 | 264.96 |
Feb 15, 2024 | 267.96 | 267.96 | 267.96 | 267.96 |
Feb 14, 2024 | 260.06 | 260.06 | 260.06 | 260.06 |
Feb 13, 2024 | 254.99 | 254.99 | 254.99 | 254.99 |
Feb 12, 2024 | 265.66 | 265.66 | 265.66 | 265.66 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
114.78
Minimum
Mar 23 2020
335.41
Maximum
Jan 14 2022
246.62
Average
260.05
Median