S&P 400 Regional Banks (Sub-Industry) Total Return (^SP4RBSTR)
289.02
+3.96 (+1.39%)
USD |
May 27, 20:00
S&P 400 Regional Banks (Sub-Industry) Total Return Level: 289.02 for May 27, 2022
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 27, 2022 | 289.02 | 289.02 | 289.02 | 289.02 |
| May 26, 2022 | 285.06 | 285.06 | 285.06 | 285.06 |
| May 25, 2022 | 279.80 | 279.80 | 279.80 | 279.80 |
| May 24, 2022 | 276.04 | 276.04 | 276.04 | 276.04 |
| May 23, 2022 | 278.04 | 278.04 | 278.04 | 278.04 |
| May 20, 2022 | 272.08 | 272.08 | 272.08 | 272.08 |
| May 19, 2022 | 271.18 | 271.18 | 271.18 | 271.18 |
| May 18, 2022 | 274.83 | 274.83 | 274.83 | 274.83 |
| May 17, 2022 | 281.52 | 281.52 | 281.52 | 281.52 |
| May 16, 2022 | 271.75 | 271.75 | 271.75 | 271.75 |
| May 13, 2022 | 274.21 | 274.21 | 274.21 | 274.21 |
| May 12, 2022 | 272.38 | 272.38 | 272.38 | 272.38 |
| May 11, 2022 | 270.98 | 270.98 | 270.98 | 270.98 |
| May 10, 2022 | 275.31 | 275.31 | 275.31 | 275.31 |
| May 09, 2022 | 277.48 | 277.48 | 277.48 | 277.48 |
| May 06, 2022 | 280.70 | 280.70 | 280.70 | 280.70 |
| May 05, 2022 | 283.95 | 283.95 | 283.95 | 283.95 |
| May 04, 2022 | 291.93 | 291.93 | 291.93 | 291.93 |
| May 03, 2022 | 284.39 | 284.39 | 284.39 | 284.39 |
| May 02, 2022 | 281.38 | 281.38 | 281.38 | 281.38 |
| Apr 29, 2022 | 277.87 | 277.87 | 277.87 | 277.87 |
| Apr 28, 2022 | 286.40 | 286.40 | 286.40 | 286.40 |
| Apr 27, 2022 | 282.31 | 282.31 | 282.31 | 282.31 |
| Apr 26, 2022 | 281.67 | 281.67 | 281.67 | 281.67 |
| Apr 25, 2022 | 290.45 | 290.45 | 290.45 | 290.45 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
114.78
Minimum
Mar 23 2020
335.41
Maximum
Jan 14 2022
235.40
Average
231.79
Median